WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $x402-WETH pair

Presyo USD
$0.0005146
Presyo
0.061592 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
127%
Ibahagi
TXNS
69
Mga Bumili
0
Mga Nagbenta
69
Dami
11K
Telegram price alerts
Pares:
0xAFFfEaAEf3f747A94bC9EEA7911aA81c58205782
$x402:
0xD21Da214b898eFf027772B8Ecc812170f66eb7fF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $x402:
30.23M
Pinagsama WETH:
$0.0171

$x402/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng $x402 token sa DEX Uniswap V2 ay $0.0005146. Ang presyo ng $x402 ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $11,295.72. Ang kontrata ng $x402 token ay 0xD21Da214b898eFf027772B8Ecc812170f66eb7fF na may market cap na $48,840.48. Ang kontrata ng liquidity pool ay 0xAFFfEaAEf3f747A94bC9EEA7911aA81c58205782 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $x402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $x402/WETH na may kontrata na address 0xAFFfEaAEf3f747A94bC9EEA7911aA81c58205782 ay $1.00.

Ang kabuuang transaksyon ng $x402/WETH ay 69 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 69 ang mga sales transactions.

Ang $x402/WETH pool ay may trading volume na $11,295.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $x402 sa WETH ay 0.0000001592, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 $x402 sa USD ay $0.0005146 ngayon.

$x402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20254:45:17 PMbuy$125.38$0.00051460.038780.061592243,624.08
0xb42...08F9
0x64...3e4f
11/14/20254:44:59 PMbuy$230.54$0.00050710.071290.061568454,599.93
0x81E...74Fd
0x58...93fd
11/14/20254:45:05 PMbuy$50.85$0.00051180.015720.06158299,355.9
0x4Fd...edc5
0x6c...fd72
11/14/20254:44:49 PMbuy$316.18$0.00049810.097750.06154634,679.32
0x504...bEcE
0x1d...a35a
11/14/20254:44:39 PMbuy$163.43$0.00049030.050530.061515333,344.52
0x4C6...5056
0x8a...6d84
11/14/20254:44:31 PMbuy$250.88$0.00048370.077530.061494518,615.22
0x6eE...3488
0xea...1c38
11/14/20254:44:21 PMbuy$21.12$0.00047930.0065260.06148144,059.55
0x3B6...34EF
0x8b...9b3a
11/14/20254:43:59 PMbuy$69.72$0.00047610.021520.061469146,451.62
0x204...E92a
0x33...a775
11/14/20254:44:13 PMbuy$71.6$0.00047830.02210.061476149,676.91
0x829...27F8
0xfc...f268
11/14/20254:43:49 PMbuy$184.94$0.0004720.057080.061456391,827.51
0x773...5502
0x68...efc8
11/14/20254:43:39 PMbuy$197.76$0.00046580.061040.061438424,502.47
0x155...D98C
0xea...094d
11/14/20254:43:27 PMbuy$214.93$0.00045930.066340.061417467,943.17
0xdEd...cBBf
0x2d...34f6
11/14/20254:43:17 PMbuy$35.73$0.00045530.011020.06140578,469.39
0xD2f...30a2
0x22...ae04
11/14/20254:43:05 PMbuy$113.16$0.00045290.034930.061398249,845.21
0xD1C...7ad6
0x40...117b
11/14/20254:42:55 PMbuy$143.79$0.00044880.044390.061385320,334.44
0xd96...940E
0xf2...eb2a
11/14/20254:42:43 PMbuy$149.01$0.0004440.046030.061371335,587.7
0xcc3...C776
0x7c...e224
11/14/20254:42:25 PMbuy$223.46$0.00043870.068950.061353509,355.05
0x937...9362
0x49...dc0c
11/14/20254:42:15 PMbuy$129.7$0.00043360.039990.061337299,124.18
0xDf7...87cF
0x52...eedb
11/14/20254:42:03 PMbuy$205.1$0.00042840.063240.061321478,666.37
0x030...11D0
0x3d...9b40
11/14/20254:41:53 PMbuy$169.83$0.00042340.052280.061303401,088.5
0x690...1312
0x0c...fb01