WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057674
Presyo
0.082752 WETH
TVL
$1
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
11.34%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x5046602779F1B6447843e4667b6E70f474c3a568
noice:
0xC109f9F5B37580E23f5484D3d2DC6c6d06a4A535
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111596
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007674. Ang presyo ng noice ay pataas 11.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,582.48. Ang kontrata ng noice token ay 0xC109f9F5B37580E23f5484D3d2DC6c6d06a4A535 na may market cap na $66,000.56. Ang kontrata ng liquidity pool ay 0x5046602779F1B6447843e4667b6E70f474c3a568 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5046602779F1B6447843e4667b6E70f474c3a568 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,582.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002752, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007674 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20253:23:57 AMbuy$70.83$0.0576740.02540.0827529.23M
0x6e8...60Ee
0xdf...45c5
12/02/20253:23:29 AMbuy$52.42$0.0576590.01880.0827466.84M
0xe68...826e
0xc5...51c6
12/02/20253:23:03 AMbuy$131.9$0.0576360.04730.08273817.27M
0x1a2...84Da
0xbd...6253
12/02/20253:22:17 AMbuy$108$0.0576130.03870.08272714.19M
0x8DF...8600
0x76...4599
12/02/20253:21:49 AMbuy$95.74$0.0575890.03430.08271812.62M
0x6e8...60Ee
0x69...b687
12/02/20253:21:25 AMbuy$130.51$0.057570.04670.08270817.24M
0xdC8...6aa7
0x49...22f3
12/02/20253:20:49 AMbuy$129.47$0.0575430.04630.08269717.16M
0xe68...826e
0xdd...68a4
12/02/20253:20:27 AMbuy$89.48$0.0575160.0320.08268811.9M
0x1a2...84Da
0x6d...e04e
12/02/20253:20:07 AMbuy$139.89$0.0574920.050.08267818.67M
0x697...4A08
0xd8...74ea
12/02/20253:19:27 AMbuy$55.39$0.0574680.01980.0826697.42M
0x79F...E1cb
0x69...aaa3
12/02/20253:18:43 AMbuy$97.65$0.057450.03490.08266213.11M
0x03E...7C5B
0x83...602a
12/02/20253:18:23 AMbuy$94.29$0.0574270.03370.08265412.7M
0xB13...aDf1
0xd4...f421
12/02/20253:17:47 AMbuy$164.24$0.0573960.05870.08264322.21M
0x324...4d51
0xb7...1a2d
12/02/20253:17:05 AMbuy$115.89$0.0573650.04140.08263115.73M
0x6e8...60Ee
0x3b...bcfb
12/02/20253:16:29 AMbuy$170.19$0.0573310.06080.08261823.22M
0xdC8...6aa7
0x80...4e97
12/02/20253:15:47 AMbuy$77.57$0.0573040.02770.08260810.62M
0xe68...826e
0x8f...f243
12/02/20253:15:21 AMbuy$134.49$0.0572830.0480.08259918.47M
0x1a2...84Da
0xb7...0f18
12/02/20253:14:41 AMbuy$119.19$0.0572590.04250.08258816.42M
0x697...4A08
0xed...65e1
12/02/20253:14:05 AMbuy$103.2$0.0572320.03680.08257814.27M
0x79F...E1cb
0x1b...0bf9
12/02/20253:13:45 AMbuy$153.41$0.0572020.05470.08256721.3M
0x03E...7C5B
0xe5...886c