WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEEZING-WETH pair

Presyo USD
$0.02545
Presyo
0.058999 WETH
TVL
$1
MKT CAP
$509K
5m
0%
1h
0%
4h
0%
24h
926%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x6Bfda6acd6078F6D9f931fa9cBe2826915810BBd
WEEZING:
0x10EE37075ef2f1f0B6b15C6720735EdfCD9d151E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WEEZING:
0.0141138
Pinagsama WETH:
$0.015657

WEEZING/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WEEZING token sa DEX Uniswap V3 ay $0.02545. Ang presyo ng WEEZING ay pataas 926% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3481 trades na may dami ng kalakalan na $1,276,731.67. Ang kontrata ng WEEZING token ay 0x10EE37075ef2f1f0B6b15C6720735EdfCD9d151E na may market cap na $509,023.31. Ang kontrata ng liquidity pool ay 0x6Bfda6acd6078F6D9f931fa9cBe2826915810BBd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WEEZING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEEZING/WETH na may kontrata na address 0x6Bfda6acd6078F6D9f931fa9cBe2826915810BBd ay $1.00.

Ang kabuuang transaksyon ng WEEZING/WETH ay 3481 sa nakaraang 24 na oras, kung saan 2185 ang mga buy transactions, at 1296 ang mga sales transactions.

Ang WEEZING/WETH pool ay may trading volume na $1,276,731.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEEZING sa WETH ay 0.000008999, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WEEZING sa USD ay $0.02545 ngayon.

WEEZING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202511:01:17 AMbuy$503.97$0.025530.17820.05902719,739.78
0x1b2...7FD5
0xa3...4b2c
12/02/202511:01:19 AMbuy$147.06$0.025640.0520.0590675,734.8
0x3F6...53BF
0xdc...169b
12/02/202511:01:17 AMsell$580.76$0.025390.20530.05897822,872.5
0x1aE...E982
0xd7...43b4
12/02/202511:01:19 AMsell$371.52$0.025450.13130.05899914,597.41
0x4F0...6E09
0x95...d7c5
12/02/202511:01:09 AMbuy$39.19$0.025630.013860.0590651,528.84
0xcD8...8741
0xba...256e
12/02/202511:01:05 AMbuy$8.75$0.025590.0030970.059052342.1
0xDbB...559C
0xfe...e5d8
12/02/202511:01:05 AMbuy$80.02$0.025610.02830.0590583,124.19
0x649...0C81
0x92...93b9
12/02/202511:01:01 AMsell$213.66$0.025530.075560.0590318,366.3
0x17d...8Dba
0xf9...d9fb
12/02/202511:01:01 AMsell$166.59$0.025470.058910.0590086,539.91
0x288...AD71
0xca...7c68
12/02/202511:00:59 AMbuy$475.91$0.025640.16830.05906918,555.81
0x4a0...2DdD
0xd8...a31c
12/02/202511:00:55 AMbuy$11.19$0.025850.003960.059143433.09
0x828...b0f1
0x06...2ac8
12/02/202511:00:55 AMsell$838.58$0.025550.29650.05903732,812.47
0xb18...046b
0x72...7389
12/02/202511:00:53 AMbuy$475.85$0.025760.16830.05911318,467.1
0x84d...FBEE
0x26...0258
12/02/202511:00:47 AMbuy$53.18$0.025670.018810.059082,071.36
0x413...a570
0x15...f751
12/02/202511:00:45 AMbuy$12.72$0.025730.00450.059101494.44
0x1CA...f06c
0x30...a480
12/02/202511:00:45 AMsell$196.48$0.025540.069490.0590357,691.21
0xa2D...9e83
0x07...004d
12/02/202511:00:43 AMsell$469.63$0.025650.16610.05907418,303.69
0xA82...B9D0
0x32...3fd1
12/02/202511:00:39 AMbuy$8.75$0.025880.0030970.059157338.17
0x57C...04dD
0x3b...f14d
12/02/202511:00:37 AMbuy$279.81$0.025830.0990.05913910,831.59
0x2af...3fB4
0xef...315c
12/02/202511:00:37 AMbuy$1.41$0.025880.00050.05915754.6
0xeDF...d4DC
0x71...6ac3