WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPCASTER-WETH pair

Presyo USD
$0.0005435
Presyo
0.061565 WETH
TVL
$281,598.04
MKT CAP
$543.6K
5m
-2.17%
1h
9.31%
4h
10.47%
24h
-36.50%
Ibahagi
TXNS
1K
Mga Bumili
666
Mga Nagbenta
636
Dami
380K
Telegram price alerts
Pares:
0x3a7aE10f601eDe5Dd69393cc3e1dd507B42FAB61
WARPCASTER:
0x093FDAb6Fc2bA12F3BCD391da4b5A48EC76C6C7C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPCASTER:
294.93M
Pinagsama WETH:
$34.92

WARPCASTER/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WARPCASTER token sa DEX Uniswap V3 ay $0.0005435. Ang presyo ng WARPCASTER ay pababa -36.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $380,046.33. Ang kontrata ng WARPCASTER token ay 0x093FDAb6Fc2bA12F3BCD391da4b5A48EC76C6C7C na may market cap na $543,583.98. Ang kontrata ng liquidity pool ay 0x3a7aE10f601eDe5Dd69393cc3e1dd507B42FAB61 na may kabuuang halaga na naka-lock (TVL) na $281,598.05. Ang WARPCASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPCASTER/WETH na may kontrata na address 0x3a7aE10f601eDe5Dd69393cc3e1dd507B42FAB61 ay $281,598.05.

Ang kabuuang transaksyon ng WARPCASTER/WETH ay 1302 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 636 ang mga sales transactions.

Ang WARPCASTER/WETH pool ay may trading volume na $380,046.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPCASTER sa WETH ay 0.0000001565, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WARPCASTER sa USD ay $0.0005435 ngayon.

WARPCASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:41:13 PMsell$1,625.34$0.00054350.4680.0615652.99M
0x368...D9D2
0x51...07c6
11/23/20243:40:57 PMsell$540.25$0.0005520.15550.061589978,582.23
0x07F...66AA
0xa4...1494
11/23/20243:36:19 PMsell$60.75$0.00055560.017450.061596109,341.79
0x681...c68A
0xdb...f65b
11/23/20243:28:37 PMbuy$27.75$0.00056520.0080.06162949,100.24
0x9F7...8fd7
0x71...6922
11/23/20243:25:17 PMbuy$695.08$0.00056330.20.0616211.23M
0x26F...149a
0x07...bd57
11/23/20243:24:23 PMbuy$14.96$0.00055990.004310.06161226,723.56
0xf88...7795
0xce...ec8e
11/23/20243:24:19 PMbuy$161.52$0.00055920.046530.06161288,838.8
0x4C5...dC01
0xd3...f788
11/23/20243:23:31 PMbuy$16.93$0.0005590.0048720.06160830,284.71
0x4C5...dC01
0xf8...4c82
11/23/20243:21:39 PMbuy$694.34$0.00055570.20.06161.25M
0xf4D...25a9
0x68...62ba
11/23/20243:20:45 PMbuy$173.61$0.00055240.050.06159314,275.38
0x290...9E12
0xc3...c5c4
11/23/20243:17:43 PMbuy$898.89$0.0005470.25940.0615781.64M
0x462...98DE
0x45...abce
11/23/20243:15:31 PMbuy$693.47$0.00054120.20.061561.28M
0xCAc...Fa50
0x9e...9cd7
11/23/20243:13:11 PMsell$9.53$0.00052730.0027520.06152218,082.85
0x280...522f
0x6b...983b
11/23/20243:12:25 PMbuy$5.2$0.00053850.00150.0615539,657.21
0x1F6...43eA
0xee...1bef
11/23/20243:12:21 PMbuy$5.2$0.00053850.00150.0615539,658.3
0xB04...9E8F
0xcf...eb56
11/23/20243:12:21 PMbuy$2.6$0.00053850.000750.0615534,828.87
0x950...8f5E
0x57...ace9
11/23/20243:12:21 PMbuy$4.33$0.00053840.001250.0615528,049.13
0xB7b...12eF
0x64...095b
11/23/20243:12:19 PMbuy$2.6$0.00053830.000750.0615524,831.12
0x168...9B51
0x67...7c9e
11/23/20243:12:19 PMbuy$10.4$0.00053840.0030.06155219,320.14
0x37E...BD62
0xfa...c59e
11/23/20243:12:19 PMbuy$10.4$0.00053820.0030.06155219,326.33
0xb1d...465A
0x2f...d793