Impormasyon tungkol sa WARP-WETH pair
- Pinagsama WARP:
- 0.010116
- Pinagsama WETH:
- $0.0172
WARP/WETH price stats sa Base
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WARP token sa DEX Uniswap V2 ay $0.000005582. Ang presyo ng WARP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARP token ay 0x85d45B98D1DDc3c1e82BdC3505CA96Cca0503959 na may market cap na $46,889.03. Ang kontrata ng liquidity pool ay 0x54223261ecA7d251CfFAd5C80C04cE8D3801763a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WARP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WARP/WETH ngayon?
Ang kasalukuyang liquidity ng WARP/WETH na may kontrata na address 0x54223261ecA7d251CfFAd5C80C04cE8D3801763a ay $1.00.
Ilang transaksyon ang mayroon sa WARP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WARP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WARP/WETH pool sa nakaraang 24 na oras?
Ang WARP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WARP sa WETH?
Ang exchange rate ng 1 WARP sa WETH ay 0.00000000185, na naitala noong 6:31 AM UTC.
Magkano ang 1 WARP sa dolyar?
Ang presyo ng pagpapalit ng 1 WARP sa USD ay $0.000005582 ngayon.
WARP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:04:45 PM | buy | $349.23 | $0.055582 | 0.1158 | 0.08185 | 62.56M | 0xc2...c4ca | |
| 11/16/2025 | 11:03:01 PM | buy | $392.48 | $0.055494 | 0.1294 | 0.081811 | 71.44M | 0xd2...02ed | |
| 11/16/2025 | 11:02:27 PM | buy | $305.16 | $0.055438 | 0.0996 | 0.081774 | 56.11M | 0x93...36fd | |
| 11/16/2025 | 11:02:03 PM | buy | $306.21 | $0.055344 | 0.0999 | 0.081743 | 57.3M | 0x11...9858 | |
| 11/16/2025 | 11:01:39 PM | buy | $422.77 | $0.055238 | 0.1377 | 0.081706 | 80.7M | 0x09...c790 | |
| 11/16/2025 | 11:01:15 PM | buy | $342.63 | $0.055138 | 0.1112 | 0.081667 | 66.67M | 0x0d...2f2a | |
| 11/16/2025 | 11:00:41 PM | buy | $195.86 | $0.055053 | 0.0636 | 0.081641 | 38.75M | 0x5a...3bc1 | |
| 11/16/2025 | 11:00:09 PM | buy | $212.33 | $0.05501 | 0.0687 | 0.081621 | 42.38M | 0xaa...1d88 | |
| 11/16/2025 | 10:59:33 PM | buy | $402.63 | $0.054912 | 0.1304 | 0.08159 | 81.97M | 0xfa...b23d | |
| 11/16/2025 | 10:59:01 PM | buy | $415.71 | $0.054798 | 0.1344 | 0.081551 | 86.63M | 0x1d...f5b7 | |
| 11/16/2025 | 10:58:37 PM | buy | $408.26 | $0.054673 | 0.1321 | 0.081512 | 87.36M | 0x00...aaa3 | |
| 11/16/2025 | 10:58:07 PM | buy | $354.17 | $0.054562 | 0.1146 | 0.081476 | 77.63M | 0x60...77ab | |
| 11/16/2025 | 10:57:45 PM | buy | $151.47 | $0.05449 | 0.049 | 0.081452 | 33.73M | 0x8a...34d0 | |
| 11/16/2025 | 10:57:17 PM | buy | $221.6 | $0.054442 | 0.0716 | 0.081435 | 49.88M | 0x3f...beb6 | |
| 11/16/2025 | 10:56:49 PM | buy | $302.47 | $0.054369 | 0.0977 | 0.081411 | 69.22M | 0xfe...6a25 | |
| 11/16/2025 | 10:56:23 PM | buy | $234.05 | $0.054294 | 0.0756 | 0.081387 | 54.5M | 0x8f...3137 | |
| 11/16/2025 | 10:56:03 PM | buy | $401.97 | $0.054203 | 0.1299 | 0.081358 | 95.63M | 0xa6...1b8f | |
| 11/16/2025 | 10:55:41 PM | buy | $303.52 | $0.054101 | 0.0982 | 0.081326 | 74M | 0x17...b1d3 | |
| 11/16/2025 | 10:55:21 PM | buy | $256.15 | $0.054028 | 0.0828 | 0.081302 | 63.58M | 0xce...75aa | |
| 11/16/2025 | 10:54:53 PM | buy | $334.14 | $0.053949 | 0.108 | 0.081276 | 84.61M | 0xe8...b143 |