WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$16.51
Presyo
0.005295 WETH
TVL
$141,793.77
MKT CAP
$99.1K
5m
9.16%
1h
6.44%
4h
37.15%
24h
106%
Ibahagi
TXNS
208
Mga Bumili
105
Mga Nagbenta
103
Dami
651K
Telegram price alerts
Pares:
0xBb1c6BacfD395394bb1f82C83913a370f9e18063
VITA:
0x8AD75742De9f41dB0678b710eBE99b43f239C576
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VITA:
4,088.16
Pinagsama WETH:
$22.73

VITA/WETH price stats sa Base

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V2 ay $16.51. Ang presyo ng VITA ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $651,460.30. Ang kontrata ng VITA token ay 0x8AD75742De9f41dB0678b710eBE99b43f239C576 na may market cap na $99,103.56. Ang kontrata ng liquidity pool ay 0xBb1c6BacfD395394bb1f82C83913a370f9e18063 na may kabuuang halaga na naka-lock (TVL) na $141,793.77. Ang VITA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xBb1c6BacfD395394bb1f82C83913a370f9e18063 ay $141,793.77.

Ang kabuuang transaksyon ng VITA/WETH ay 208 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 103 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $651,460.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.005295, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $16.51 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202512:20:29 PMsell$3,285.58$16.531.050.005287198.66
0x739...eC99
0xf5...95fc
12/09/202512:16:11 PMbuy$3,574.16$16.511.140.005295216.38
0x739...eC99
0x6f...39c7
12/09/202512:11:59 PMbuy$2,388.38$15.130.76570.004851157.84
0xD32...E5d6
0x78...e5b1
12/09/202512:07:17 PMsell$4,640.2$14.541.480.004665298.52
0xe0C...A208
0x86...c392
12/09/202512:03:03 PMbuy$5,122.57$16.721.640.005357329.66
0xe0C...A208
0x76...557f
12/09/202511:58:51 AMsell$2,409.29$14.840.77210.004757162.31
0xde0...2F34
0x11...f8b1
12/09/202511:55:09 AMsell$2,462.51$15.950.78970.005117154.32
0x944...93f7
0x29...9fd3
12/09/202511:51:11 AMsell$4,511.57$16.561.440.005321256.42
0x2Cc...0729
0x75...f045
12/09/202511:47:09 AMsell$4,234$18.781.360.006039213.72
0xc21...00aB
0xb6...779b
12/09/202511:43:13 AMbuy$4,621.93$211.480.006755233.25
0xc21...00aB
0xc0...1974
12/09/202511:39:29 AMbuy$3,061.74$17.860.98480.005745171.42
0x944...93f7
0x63...f201
12/09/202511:35:19 AMbuy$2,851.41$16.40.91820.005281173.85
0xde0...2F34
0x5b...a7dd
12/09/202511:31:25 AMsell$3,611.89$16.481.160.005308219.13
0xEf3...Db1a
0xa6...0cd4
12/09/202511:27:11 AMsell$3,234.12$18.181.040.005849177.89
0x138...F32e
0x16...ebc3
12/09/202511:23:07 AMbuy$4,119.38$19.061.320.006134228.04
0xEf3...Db1a
0xc3...21c1
12/09/202511:19:21 AMbuy$3,143.43$16.261.010.005242193.29
0x138...F32e
0x08...60ff
12/09/202511:15:23 AMbuy$3,949.25$15.511.270.004992269.65
0x2Cc...0729
0xbb...5ae8
12/09/202511:11:01 AMsell$4,673.98$13.731.50.00442317.6
0xBB6...3364
0x04...a72f
12/09/202511:07:01 AMbuy$5,169.78$15.851.660.005103352.03
0xBB6...3364
0xc4...d66c
12/09/202511:02:49 AMsell$5,754.25$13.511.850.004353390.78
0xf41...B421
0x0f...97a7