WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VirginBoss-WETH pair

Presyo USD
$0.0002721
Presyo
0.076289 WETH
TVL
$100,511.67
MKT CAP
$271.4K
5m
0%
1h
281%
4h
2,304%
24h
2,304%
Ibahagi
TXNS
1K
Mga Bumili
486
Mga Nagbenta
618
Dami
743K
Telegram price alerts
Pares:
0xA9f33cC72F319f89efd336959b6Cccf90e045444
VirginBoss:
0xE868A80A9E4B14f492382558EC005aC1d13A1184
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VirginBoss:
185.2M
Pinagsama WETH:
$11.61

VirginBoss/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VirginBoss token sa DEX Uniswap V2 ay $0.0002721. Ang presyo ng VirginBoss ay pataas 2,304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1104 trades na may dami ng kalakalan na $742,577.99. Ang kontrata ng VirginBoss token ay 0xE868A80A9E4B14f492382558EC005aC1d13A1184 na may market cap na $271,357.97. Ang kontrata ng liquidity pool ay 0xA9f33cC72F319f89efd336959b6Cccf90e045444 na may kabuuang halaga na naka-lock (TVL) na $100,511.67. Ang VirginBoss/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VirginBoss/WETH na may kontrata na address 0xA9f33cC72F319f89efd336959b6Cccf90e045444 ay $100,511.67.

Ang kabuuang transaksyon ng VirginBoss/WETH ay 1104 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 618 ang mga sales transactions.

Ang VirginBoss/WETH pool ay may trading volume na $742,577.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VirginBoss sa WETH ay 0.00000006289, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VirginBoss sa USD ay $0.0002721 ngayon.

VirginBoss-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:08:39 AMbuy$4.32$0.00027210.0010.07628915,899.63
0x91d...Ad69
0x45...83fa
08/11/20252:08:39 AMbuy$1,730.84$0.00026270.40.0760726.59M
0xdf2...64a4
0xe2...0b31
08/11/20252:08:35 AMsell$31.04$0.00025230.0071730.075832123,000.06
0x203...fCd9
0x21...459f
08/11/20252:08:31 AMbuy$12.98$0.00025390.0030.07586951,109.94
0x569...A6e1
0x61...c5ed
08/11/20252:08:25 AMsell$1,165.23$0.00025810.26920.0759654.51M
0xCC5...810A
0xf7...2377
08/11/20252:08:25 AMbuy$1,514.48$0.00025780.350.0759585.87M
0xb60...354B
0xfa...365b
08/11/20252:08:25 AMbuy$32.45$0.00025370.00750.075864127,894.43
0xfb9...eE61
0x38...70a2
08/11/20252:08:13 AMsell$2,230.18$0.00025970.51580.0760078.59M
0x614...f2a8
0xbd...b622
08/11/20252:08:13 AMbuy$6.48$0.00024970.00150.07577625,967.85
0xFF3...5D6C
0x84...fa50
08/11/20252:08:09 AMsell$540.95$0.00027460.12510.0763541.97M
0x74C...5568
0xe2...17d0
08/11/20252:07:45 AMbuy$38.02$0.00027790.00880.076433136,785.76
0x6c5...83F8
0x72...861e
08/11/20252:07:45 AMbuy$90.71$0.00027860.0210.076449325,595.78
0x56b...5D89
0x62...c6e0
08/11/20252:07:31 AMbuy$2,115$0.00026580.490.076167.95M
0x1ff...537B
0x31...ff59
08/11/20252:07:29 AMsell$82.37$0.00025370.019080.075878324,666.62
0xA4f...Ca31
0xb3...a6d1
08/11/20252:07:29 AMsell$112.31$0.00025780.026020.075974435,560.46
0x76d...489c
0xf3...c772
08/11/20252:07:29 AMsell$2,023.77$0.00026910.46880.0762357.52M
0xB4e...74F1
0x8c...a01a
08/11/20252:07:29 AMsell$296.02$0.00025570.068580.0759241.16M
0x990...566D
0xe3...5bac
08/11/20252:07:25 AMsell$1,586.49$0.0002890.36740.0766955.49M
0x1e5...b0cE
0x12...fe8a
08/11/20252:07:25 AMbuy$38.85$0.00029960.0090.076939129,687.8
0x69A...15c5
0x20...b8cf
08/11/20252:07:21 AMbuy$1,726.95$0.00028950.40.0767075.96M
0x7b9...b6a2
0xc2...7367