WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.057827
Presyo
0.082269 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
79.55%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x59fBd9F1fedbB2BE5A6c53917A9AEae31282801B
VAE:
0x15Aa7aF26dE4AFbB4D9704a75B3C1609464bDdaD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
0.0101049
Pinagsama WETH:
$0.0172

VAE/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.000007827. Ang presyo ng VAE ay pataas 79.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,097.03. Ang kontrata ng VAE token ay 0x15Aa7aF26dE4AFbB4D9704a75B3C1609464bDdaD na may market cap na $52,447.26. Ang kontrata ng liquidity pool ay 0x59fBd9F1fedbB2BE5A6c53917A9AEae31282801B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x59fBd9F1fedbB2BE5A6c53917A9AEae31282801B ay $1.00.

Ang kabuuang transaksyon ng VAE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $10,097.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.000000002269, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.000007827 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20255:50:11 AMbuy$278.71$0.0578270.08080.08226935.61M
0xea0...aB10
0x00...c74f
11/12/20255:49:35 AMbuy$353.91$0.0577010.10260.08223245.96M
0x93D...8ebc
0x1e...a56e
11/12/20255:49:05 AMbuy$220.89$0.0575790.06410.08219929.14M
0x479...7A5a
0x4f...2d18
11/12/20255:48:29 AMbuy$464.18$0.0574440.13470.0821662.35M
0xE1F...8b41
0x3d...4a0b
11/12/20255:48:05 AMbuy$134.06$0.0573290.03890.08212618.29M
0xea0...aB10
0xe5...ac5c
11/12/20255:47:37 AMbuy$124.75$0.0572780.03620.08211217.14M
0x696...3dE7
0x5b...8e93
11/12/20255:47:11 AMbuy$475.59$0.0571620.1380.08207866.4M
0x1bE...20c9
0xef...7141
11/12/20255:46:39 AMbuy$355.72$0.0570050.10320.08203250.78M
0x93D...8ebc
0xc1...8d1a
11/12/20255:46:05 AMbuy$482.56$0.0568510.13990.08198670.43M
0xB4f...16ec
0xe3...42be
11/12/20255:45:37 AMbuy$243.98$0.0567190.07070.08194736.31M
0xDD7...E66b
0xda...a450
11/12/20255:45:13 AMbuy$456.17$0.0565830.13230.08190969.29M
0xa71...9595
0x79...d940
11/12/20255:44:49 AMbuy$471.63$0.0564180.13670.0818673.49M
0x479...7A5a
0x5a...e25a
11/12/20255:44:11 AMbuy$431.62$0.056250.12520.08181269.06M
0x4c0...DE22
0xd3...e29f
11/12/20255:43:37 AMbuy$319.14$0.0561140.09260.08177452.2M
0xE1F...8b41
0xa5...1971
11/12/20255:43:07 AMbuy$299.9$0.0559990.08710.08174249.99M
0xea0...aB10
0x7e...5b02
11/12/20255:42:35 AMbuy$489.96$0.055860.14230.08170283.6M
0x696...3dE7
0x24...76e0
11/12/20255:42:07 AMbuy$126.7$0.0557540.03680.08167122.02M
0x1bE...20c9
0x3c...603c
11/12/20255:41:37 AMbuy$132.9$0.0557090.03860.08165823.28M
0x93D...8ebc
0x66...9071
11/12/20255:41:05 AMbuy$195.96$0.0556540.05690.08164134.65M
0xB4f...16ec
0x1d...6836
11/12/20255:40:37 AMbuy$220.77$0.0555840.06410.08162139.53M
0xDD7...E66b
0x06...0b4d