WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIAI-USDC pair

Presyo USD
$0.01045
Presyo
0.01045 USDC
TVL
$274,556.54
MKT CAP
$2.1M
5m
0.26%
1h
6.13%
4h
388%
24h
1,978%
Ibahagi
TXNS
1K
Mga Bumili
777
Mga Nagbenta
252
Dami
115K
Telegram price alerts
Pares:
0x1926A5307dAbA6166956aEF5E281035aB9d53f3d
KIAI:
0xE268BC30C860B7Ff286Bb6F2CCc82674e6F44953
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KIAI:
13.17M
Pinagsama USDC:
$137,278.27

KIAI/USDC price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng KIAI token sa DEX Uniswap V2 ay $0.01045. Ang presyo ng KIAI ay pataas 1,978% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1029 trades na may dami ng kalakalan na $115,053.79. Ang kontrata ng KIAI token ay 0xE268BC30C860B7Ff286Bb6F2CCc82674e6F44953 na may market cap na $2,091,065.14. Ang kontrata ng liquidity pool ay 0x1926A5307dAbA6166956aEF5E281035aB9d53f3d na may kabuuang halaga na naka-lock (TVL) na $274,556.55. Ang KIAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIAI/USDC na may kontrata na address 0x1926A5307dAbA6166956aEF5E281035aB9d53f3d ay $274,556.55.

Ang kabuuang transaksyon ng KIAI/USDC ay 1029 sa nakaraang 24 na oras, kung saan 777 ang mga buy transactions, at 252 ang mga sales transactions.

Ang KIAI/USDC pool ay may trading volume na $115,053.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIAI sa USDC ay 0.01045, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KIAI sa USD ay $0.01045 ngayon.

KIAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/02/20253:27:09 PMbuy$47.56$0.0104547.560.010454,549.47
0xb83...d956
0x31...600a
12/02/20253:27:01 PMbuy$0.1983$0.010450.19830.0104518.97
0x043...F89f
0x2e...0d76
12/02/20253:25:47 PMbuy$39.57$0.0104439.570.010443,787.23
0xC6E...862c
0xd1...4437
12/02/20253:25:03 PMsell$1.73$0.010381.730.01038166.75
0x079...3a43
0x03...cf70
12/02/20253:24:25 PMbuy$35.71$0.0104435.710.010443,420.26
0xEa6...aa6F
0xab...0918
12/02/20253:23:03 PMbuy$56.74$0.0104356.740.010435,437.27
0x069...1e9d
0x70...653e
12/02/20253:21:41 PMbuy$52.84$0.0104252.840.010425,067.41
0x263...e48f
0x21...53f8
12/02/20253:21:23 PMsell$2.47$0.010362.470.01036238.51
0x705...9495
0x77...b7d5
12/02/20253:21:03 PMbuy$10.7$0.0104210.70.010421,026.53
0x5BA...8432
0x16...7e39
12/02/20253:20:19 PMbuy$53.16$0.0104153.160.010415,103.19
0x675...25A5
0xe0...b224
12/02/20253:18:57 PMbuy$64.93$0.010464.930.01046,238.08
0x17d...7944
0xfe...c420
12/02/20253:17:35 PMbuy$64.7$0.0103964.70.010396,221.77
0xfdb...DCd0
0x9c...df71
12/02/20253:17:35 PMsell$4.24$0.010334.240.01033411.28
0x21f...227D
0xb2...80f3
12/02/20253:16:13 PMbuy$46.5$0.0103946.50.010394,474.69
0x5c9...Ab57
0xcf...1e9e
12/02/20253:14:51 PMbuy$71.63$0.0103871.630.010386,899.18
0x8b8...EA07
0xe3...46da
12/02/20253:13:29 PMbuy$49.73$0.0103749.730.010374,794.56
0x645...5799
0xa0...7eb9
12/02/20253:13:23 PMsell$0.8965$0.01030.89650.010386.97
0x0c0...502C
0xd8...871c
12/02/20253:12:07 PMbuy$48.63$0.0103648.630.010364,691.82
0xd79...6575
0xb2...d15e
12/02/20253:11:17 PMsell$0.01026$0.010290.010260.010290.997
0x683...2B0B
0x45...6095
12/02/20253:10:45 PMbuy$33.53$0.0103633.530.010363,237.03
0x4C5...C133
0x5d...f8f5