WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALE-USDC pair

Presyo USD
$0.0006191
Presyo
0.0006191 USDC
TVL
$399,920.01
MKT CAP
$3.1M
5m
0.00%
1h
-0.63%
4h
0.41%
24h
0.18%
Ibahagi
TXNS
470
Mga Bumili
222
Mga Nagbenta
248
Dami
5K
Telegram price alerts
Pares:
0x11FA224618deEa40A3F1a670AEa2Fa7EaA49e9a1
GALE:
0xdae7133a6885a9d2c767855C0ACB6E93Ae455585
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GALE:
321.97M
Pinagsama USDC:
$199,960

GALE/USDC price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng GALE token sa DEX Uniswap V2 ay $0.0006191. Ang presyo ng GALE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $5,389.93. Ang kontrata ng GALE token ay 0xdae7133a6885a9d2c767855C0ACB6E93Ae455585 na may market cap na $3,095,937.83. Ang kontrata ng liquidity pool ay 0x11FA224618deEa40A3F1a670AEa2Fa7EaA49e9a1 na may kabuuang halaga na naka-lock (TVL) na $399,920.02. Ang GALE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALE/USDC na may kontrata na address 0x11FA224618deEa40A3F1a670AEa2Fa7EaA49e9a1 ay $399,920.02.

Ang kabuuang transaksyon ng GALE/USDC ay 470 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 248 ang mga sales transactions.

Ang GALE/USDC pool ay may trading volume na $5,389.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALE sa USDC ay 0.0006191, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GALE sa USD ay $0.0006191 ngayon.

GALE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20261:04:57 PMsell$1.24$0.00061911.240.00061912,012.49
0x00A...28eb
0x1c...3cab
03/12/20261:02:13 PMbuy$2.76$0.00062292.760.00062294,435.12
0xEE9...6beF
0x73...4844
03/12/202612:59:27 PMsell$1.38$0.00061911.380.00061912,234.29
0x236...8872
0xaf...c735
03/12/202612:56:07 PMsell$1.25$0.00061911.250.00061912,031.2
0xA33...0D8d
0x3a...c87e
03/12/202612:54:17 PMsell$8.81$0.00061928.810.000619214,240.4
0x987...C8E8
0x60...1a22
03/12/202612:53:33 PMsell$1.13$0.00061921.130.00061921,828.03
0xb8d...3B96
0x9a...dcd4
03/12/202612:50:47 PMbuy$2.7$0.00062292.70.00062294,338.9
0x276...8F2D
0x43...e569
03/12/202612:47:23 PMbuy$1.05$0.00062291.050.00062291,693.38
0x3D1...95D0
0x59...81dc
03/12/202612:43:33 PMbuy$1.77$0.00062291.770.00062292,852.73
0x1Aa...6584
0x2e...45e2
03/12/202612:40:47 PMsell$0.7564$0.00061920.75640.00061921,221.59
0x39A...0212
0x9f...ab84
03/12/202612:37:33 PMsell$1.4$0.00061921.40.00061922,273.67
0x0FC...3161
0xf7...976b
03/12/202612:34:47 PMbuy$2.04$0.00062292.040.00062293,279.83
0x780...aBFa
0x4c...071f
03/12/202612:32:03 PMsell$1.12$0.00061921.120.00061921,813.98
0x3Fe...4Ecb
0xa1...c72f
03/12/202612:30:41 PMsell$119.84$0.0006195119.840.0006195193,418
0xFD5...7e26
0x9f...e5c5
03/12/202612:29:17 PMsell$1.01$0.00061991.010.00061991,630.21
0x984...0B58
0xfc...1ad4
03/12/202612:28:51 PMbuy$3.09$0.00062373.090.00062374,955.4
0xe94...d333
0x5e...3b90
03/12/202612:26:33 PMbuy$1.46$0.00062361.460.00062362,352.06
0x6c0...0eCD
0x0a...792f
03/12/202612:23:49 PMsell$1.4$0.00061991.40.00061992,269.11
0x5C3...8947
0xdd...27b6
03/12/202612:20:23 PMsell$1.28$0.00061991.280.00061992,077.43
0x77F...3eef
0x5a...390e
03/12/202612:17:39 PMbuy$1.06$0.00062361.060.00062361,704.49
0x7eF...c48c
0x17...b068