WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WETH pair

Presyo USD
$0.00005633
Presyo
0.071628 WETH
TVL
$55,037.84
MKT CAP
$56.3K
5m
0%
1h
-3.55%
4h
-0.42%
24h
-20.18%
Ibahagi
TXNS
50
Mga Bumili
7
Mga Nagbenta
43
Dami
8K
Telegram price alerts
Pares:
0xa3748F8793b0658F6a89c018E399778A3F22617b
SYNTH:
0x1E48a26a92B8CC91dE43b8117B8d74c0B46427aF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNTH:
782.91M
Pinagsama WETH:
$3.16

SYNTH/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SYNTH token sa DEX Uniswap V3 ay $0.00005633. Ang presyo ng SYNTH ay pababa -20.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,609.43. Ang kontrata ng SYNTH token ay 0x1E48a26a92B8CC91dE43b8117B8d74c0B46427aF na may market cap na $56,334.29. Ang kontrata ng liquidity pool ay 0xa3748F8793b0658F6a89c018E399778A3F22617b na may kabuuang halaga na naka-lock (TVL) na $55,037.84. Ang SYNTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WETH na may kontrata na address 0xa3748F8793b0658F6a89c018E399778A3F22617b ay $55,037.84.

Ang kabuuang transaksyon ng SYNTH/WETH ay 50 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SYNTH/WETH pool ay may trading volume na $7,609.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WETH ay 0.00000001628, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.00005633 ngayon.

SYNTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:49:21 PMsell$1.03$0.000056330.00029920.07162818,370.14
0xDc1...1176
0x04...6187
11/23/20243:49:17 PMsell$1.14$0.000056270.00033080.07162920,308.36
0x931...cC65
0x98...5dd8
11/23/20243:49:05 PMsell$707.48$0.000057230.20450.07165512.36M
0xAd8...2eA4
0x21...89da
11/23/20243:32:21 PMsell$0.7011$0.000058540.00020140.07168111,976.82
0x280...522f
0x47...9a23
11/23/20243:21:13 PMsell$1.6$0.00005840.00046150.07168227,438.79
0xaad...C448
0x87...696c
11/23/20241:53:37 PMsell$7.65$0.000057870.0022240.071682132,207.6
0x762...6E4A
0x2d...b573
11/23/20241:02:17 PMsell$30.89$0.000057250.0090860.071683539,633.26
0x159...d20d
0xac...d01d
11/23/202412:06:47 PMsell$2.68$0.000056570.00080110.07168547,542.54
0x136...18aC
0xb6...23ca
11/23/202411:40:47 AMsell$53.19$0.000056730.015820.071687937,691.02
0xBdb...AA9B
0x1e...d0b1
11/23/202410:09:31 AMsell$4.49$0.000056880.0013360.07168979,103.04
0x619...98DA
0x73...8720
11/23/20249:52:33 AMsell$4.41$0.000056960.001310.07168977,567.72
0x21E...34D5
0x78...19a2
11/23/20248:58:33 AMsell$0.1484$0.000056980.000044030.071692,605.56
0x7C7...3CEe
0x89...f6cf
11/23/20248:44:31 AMsell$355.85$0.000057590.10520.0717036.18M
0x5be...fb98
0x36...71fd
11/23/20243:37:19 AMsell$1,217.73$0.000058910.36490.07176520.67M
0x400...631A
0xcd...ca73
11/23/20243:18:21 AMsell$49.66$0.00006070.014860.071817818,078.05
0xB06...B701
0xa1...52ef
11/23/20243:01:21 AMsell$0.2669$0.000060570.000080150.0718194,406.44
0xAe9...8B56
0x86...c121
11/23/20242:52:03 AMsell$0.3684$0.000060540.00011070.0718196,086.26
0x168...9B51
0xd5...687d
11/23/20242:01:33 AMsell$0.2948$0.000060850.000088150.0718194,845.92
0x18d...64b0
0xe1...d4eb
11/23/20241:33:13 AMsell$465.54$0.000061140.13990.0718387.61M
0xa2c...D226
0x6d...45e4
11/23/202412:40:43 AMsell$659.03$0.000063010.1970.07188410.46M
0x9f2...49eD
0x04...c972