WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXAI-WETH pair

Presyo USD
$0.0003177
Presyo
0.061055 WETH
TVL
$1
MKT CAP
$317.7K
5m
0%
1h
0%
4h
0%
24h
1,511%
Ibahagi
TXNS
2K
Mga Bumili
592
Mga Nagbenta
1K
Dami
957K
Telegram price alerts
Pares:
0xAC960E44096f871FdA42e542dFA6604506e25232
SXAI:
0x5e809eB1459972C4Ca56c811fEe725E1D7b2D925
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SXAI:
0.015529
Pinagsama WETH:
$0.015297

SXAI/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SXAI token sa DEX Uniswap V3 ay $0.0003177. Ang presyo ng SXAI ay pataas 1,511% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1658 trades na may dami ng kalakalan na $957,056.48. Ang kontrata ng SXAI token ay 0x5e809eB1459972C4Ca56c811fEe725E1D7b2D925 na may market cap na $317,727.19. Ang kontrata ng liquidity pool ay 0xAC960E44096f871FdA42e542dFA6604506e25232 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXAI/WETH na may kontrata na address 0xAC960E44096f871FdA42e542dFA6604506e25232 ay $1.00.

Ang kabuuang transaksyon ng SXAI/WETH ay 1658 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 1066 ang mga sales transactions.

Ang SXAI/WETH pool ay may trading volume na $957,056.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXAI sa WETH ay 0.0000001055, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SXAI sa USD ay $0.0003177 ngayon.

SXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20258:25:17 AMbuy$10.53$0.00031770.00350.06105533,154.02
0x5b7...d726
0x89...956b
11/29/20258:25:15 AMbuy$204.65$0.00031670.0680.061052646,135.88
0x4c9...122E
0x87...bf67
11/29/20258:25:11 AMbuy$21.06$0.00031570.0070.06104866,730.75
0x2B8...63C6
0x6b...b21c
11/29/20258:25:05 AMbuy$875.82$0.00031160.2910.0610352.81M
0x613...8E14
0xc2...58ec
11/29/20258:25:01 AMbuy$9.93$0.00030760.00330.06102232,284.2
0x54b...7762
0x4a...078b
11/29/20258:24:57 AMsell$942.55$0.00030560.31310.0610153.08M
0x98a...589b
0x73...6f49
11/29/20258:24:51 AMbuy$21.67$0.0003070.00720.0610270,574.34
0xC56...D8e3
0x34...bb06
11/29/20258:24:53 AMbuy$1,002.26$0.00031160.3330.0610353.22M
0x269...4f5b
0x93...21f5
11/29/20258:24:49 AMbuy$1,255.08$0.00030130.4170.0610014.17M
0xFb2...F4Ef
0xc8...7e9e
11/29/20258:24:49 AMsell$8.7$0.00028990.0028920.07963330,031.12
0xC8E...8aFb
0x8c...0edf
11/29/20258:24:45 AMbuy$15.04$0.00029570.0050.07982750,876.02
0x727...7fF3
0xbb...c153
11/29/20258:24:41 AMsell$889.78$0.0002940.29530.0797593.03M
0xA71...a13C
0x9e...afba
11/29/20258:24:39 AMbuy$1,196.03$0.00029860.3970.0799134M
0xf54...2575
0x78...55c9
11/29/20258:24:37 AMbuy$180.76$0.00029260.060.079712617,766.29
0xc9E...8666
0x2f...3e1d
11/29/20258:24:33 AMbuy$24.1$0.00029170.0080.07968282,622.16
0x808...4bE9
0x63...1a78
11/29/20258:24:33 AMbuy$171.72$0.00029080.0570.079654590,418.08
0x93A...e1C1
0x45...007f
11/29/20258:24:29 AMsell$1,077.31$0.00028890.35750.0795923.73M
0xF24...95d3
0xf4...186c
11/29/20258:24:23 AMsell$968.98$0.00029770.32160.0798833.25M
0xA29...6892
0x32...d693
11/29/20258:24:25 AMbuy$25.9$0.00029950.00860.07994386,488.73
0xf6C...F6DA
0x35...db3c
11/29/20258:24:21 AMbuy$1,144.81$0.0003030.380.0610053.78M
0xF24...95d3
0xe3...490b