WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Startale-USDC pair

Presyo USD
$0.09935
Presyo
0.09935 USDC
TVL
$189,167.96
MKT CAP
$993.5K
5m
0.10%
1h
6.71%
4h
153%
24h
892%
Ibahagi
TXNS
467
Mga Bumili
368
Mga Nagbenta
99
Dami
75K
Telegram price alerts
Pares:
0x280cAFE753415742eA5241DBa060293da8f085DB
Startale:
0x10EC0faC7Da189F1481D134030F68d0e5343cD61
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Startale:
954,665.11
Pinagsama USDC:
$94,583.98

Startale/USDC price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng Startale token sa DEX Uniswap V2 ay $0.09935. Ang presyo ng Startale ay pataas 892% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $75,422.85. Ang kontrata ng Startale token ay 0x10EC0faC7Da189F1481D134030F68d0e5343cD61 na may market cap na $993,503.17. Ang kontrata ng liquidity pool ay 0x280cAFE753415742eA5241DBa060293da8f085DB na may kabuuang halaga na naka-lock (TVL) na $189,167.97. Ang Startale/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Startale/USDC na may kontrata na address 0x280cAFE753415742eA5241DBa060293da8f085DB ay $189,167.97.

Ang kabuuang transaksyon ng Startale/USDC ay 467 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 99 ang mga sales transactions.

Ang Startale/USDC pool ay may trading volume na $75,422.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Startale sa USDC ay 0.09935, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Startale sa USD ay $0.09935 ngayon.

Startale-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/09/20263:38:33 PMbuy$22.24$0.0993522.240.09935223.87
0xa9E...05E2
0x23...047e
06/09/20263:35:25 PMbuy$24.54$0.099324.540.0993247.19
0x814...716d
0x45...92ce
06/09/20263:32:59 PMbuy$24.09$0.0992524.090.09925242.8
0x3ef...9A66
0x69...a1e5
06/09/20263:30:17 PMbuy$22.59$0.099222.590.0992227.74
0x33F...3755
0x0a...3aa1
06/09/20263:27:11 PMbuy$25.42$0.0991525.420.09915256.38
0xb55...27Be
0x8e...16ec
06/09/20263:24:43 PMbuy$23.29$0.0990923.290.09909235.01
0x32c...6a73
0x7d...cc55
06/09/20263:21:23 PMbuy$219.11$0.09884219.110.098842,216.74
0xE91...Fd6B
0x05...64ac
06/09/20263:21:09 PMbuy$28.21$0.0985828.210.09858286.19
0x64c...25B5
0x6b...9958
06/09/20263:18:13 PMbuy$28.37$0.0985228.370.09852288.03
0x10b...397C
0xae...fa96
06/09/20263:15:51 PMbuy$29.08$0.0984629.080.09846295.37
0x5EA...E6f7
0xbf...5b80
06/09/20263:12:13 PMbuy$20.15$0.0984120.150.09841204.76
0x2cB...5c40
0x81...4b1c
06/09/20263:11:03 PMbuy$32.85$0.0983632.850.09836334.02
0x0d9...0150
0x7b...5939
06/09/20263:09:23 PMbuy$28.16$0.0982928.160.09829286.5
0xee9...F4c4
0xce...8f35
06/09/20263:07:33 PMbuy$34.78$0.0982334.780.09823354.12
0xBc3...65c7
0x6f...b7d3
06/09/20263:05:53 PMbuy$26.75$0.0981626.750.09816272.53
0x517...f674
0xa1...4d19
06/09/20263:03:59 PMbuy$36.97$0.098136.970.0981376.89
0x530...f5cd
0x28...e64a
06/09/20263:00:23 PMbuy$38.3$0.0980238.30.09802390.76
0x0ae...0208
0xc9...15dc
06/09/20262:57:47 PMbuy$39.15$0.0979439.150.09794399.72
0x8a9...e9C1
0x3e...9636
06/09/20262:55:15 PMbuy$2,000$0.095812,0000.0958120,873.31
0x87b...d798
0xba...7655
06/09/20262:54:53 PMbuy$23.57$0.0937523.570.09375251.45
0xd3E...D005
0x50...cfc6