WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPRED-WETH pair

Presyo USD
$0.05899
Presyo
0.082945 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
82.45%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x18F501b2dE4d64473536c6b85F0F76216Ec248a7
SPRED:
0x3984CF48d58Dbdd9940491e24fDc96f609Cc275C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPRED:
0.0119225
Pinagsama WETH:
$0.0172

SPRED/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SPRED token sa DEX Uniswap V2 ay $0.00000899. Ang presyo ng SPRED ay pataas 82.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,728.46. Ang kontrata ng SPRED token ay 0x3984CF48d58Dbdd9940491e24fDc96f609Cc275C na may market cap na $50,346.04. Ang kontrata ng liquidity pool ay 0x18F501b2dE4d64473536c6b85F0F76216Ec248a7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPRED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPRED/WETH na may kontrata na address 0x18F501b2dE4d64473536c6b85F0F76216Ec248a7 ay $1.00.

Ang kabuuang transaksyon ng SPRED/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPRED/WETH pool ay may trading volume na $9,728.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPRED sa WETH ay 0.000000002945, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SPRED sa USD ay $0.00000899 ngayon.

SPRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:24:49 PMbuy$155.98$0.058990.05110.08294517.35M0xb4...07e2
11/28/20257:24:29 PMbuy$227.33$0.0589070.07440.08291525.52M0x2a...0b0f
11/28/20257:24:05 PMbuy$161.94$0.0588130.0530.08288418.37M0xa1...3543
11/28/20257:23:31 PMbuy$112.4$0.0587450.03680.08286312.85M0xad...1119
11/28/20257:23:01 PMbuy$393.21$0.058620.12880.08282345.61M0x5b...8ae0
11/28/20257:22:37 PMbuy$241.46$0.058470.07910.08277428.51M0x2e...acc9
11/28/20257:22:05 PMbuy$133.56$0.0583730.04380.08274615.95M0x2c...cab8
11/28/20257:21:47 PMbuy$388.79$0.0582510.12750.08270647.12M0x6e...9b50
11/28/20257:21:23 PMbuy$381.48$0.0580740.12510.08264747.24M0x11...1331
11/28/20257:21:01 PMbuy$358.7$0.0579010.11770.08259245.4M0x57...bbf6
11/28/20257:20:29 PMbuy$122.02$0.057780.04010.08255715.68M0x6c...8779
11/28/20257:19:59 PMbuy$110.76$0.0577280.03640.08253914.33M0xee...d22b
11/28/20257:19:39 PMbuy$219.08$0.0576540.0720.08251528.62M0xe1...e71b
11/28/20257:19:07 PMbuy$410.26$0.0575040.1350.08246954.67M0x27...b0de
11/28/20257:18:39 PMbuy$380.61$0.0573330.12520.08241251.9M0x3a...2b21
11/28/20257:18:09 PMbuy$128.29$0.0572220.04220.08237517.76M0x30...0733
11/28/20257:17:49 PMbuy$367.54$0.0571150.12090.0823451.66M0x0d...945e
11/28/20257:17:23 PMbuy$137.41$0.0570060.04520.08230419.61M0x95...e689
11/28/20257:17:01 PMbuy$341.39$0.0569040.11230.08227149.44M0x61...78df
11/28/20257:16:41 PMbuy$368.18$0.0567550.12110.08222154.5M0x79...653a