WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOA-WETH pair

Presyo USD
$0.055837
Presyo
0.081862 WETH
TVL
$1
MKT CAP
$49.6K
5m
0%
1h
0%
4h
74.12%
24h
74.12%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xBdBB4724CED881Eb7eCc20FcD84651f235f18091
SOA:
0xc2AE106c39705508bA6109A1A16b4c28675A8419
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOA:
0.0101156
Pinagsama WETH:
$0.0172

SOA/WETH price stats sa Base

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng SOA token sa DEX Uniswap V2 ay $0.000005837. Ang presyo ng SOA ay pataas 74.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,345.03. Ang kontrata ng SOA token ay 0xc2AE106c39705508bA6109A1A16b4c28675A8419 na may market cap na $49,617.95. Ang kontrata ng liquidity pool ay 0xBdBB4724CED881Eb7eCc20FcD84651f235f18091 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOA/WETH na may kontrata na address 0xBdBB4724CED881Eb7eCc20FcD84651f235f18091 ay $1.00.

Ang kabuuang transaksyon ng SOA/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOA/WETH pool ay may trading volume na $9,345.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOA sa WETH ay 0.000000001862, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SOA sa USD ay $0.000005837 ngayon.

SOA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202511:08:29 PMbuy$387.79$0.0558370.12370.08186266.43M
0xea0...aB10
0x78...eb73
12/08/202511:08:01 PMbuy$174.93$0.055750.05580.08183430.42M
0x93D...8ebc
0x34...0f5e
12/08/202511:07:25 PMbuy$287.79$0.0556780.09180.08181150.68M
0x479...7A5a
0x25...b6be
12/08/202511:06:55 PMbuy$320.09$0.055580.10220.08178157.36M
0xE1F...8b41
0x0f...0370
12/08/202511:06:25 PMbuy$221.84$0.05550.07080.08175540.33M
0xea0...aB10
0x2b...0733
12/08/202511:05:55 PMbuy$165.65$0.0554480.05280.08173630.4M
0x696...3dE7
0xda...6b8b
12/08/202511:05:21 PMbuy$414.95$0.0553590.13230.08170877.42M
0x1bE...20c9
0x1a...b736
12/08/202511:04:49 PMbuy$320.46$0.0552490.10220.08167461.05M
0x93D...8ebc
0xb8...561f
12/08/202511:04:21 PMbuy$349.6$0.055150.11150.08164267.88M
0xB4f...16ec
0xf5...4242
12/08/202511:03:51 PMbuy$416.65$0.0550380.13290.08160682.7M
0xDD7...E66b
0x70...67ac
12/08/202511:03:21 PMbuy$407.56$0.0549190.130.08156982.85M
0xa71...9595
0xe0...55fc
12/08/202511:02:55 PMbuy$258.96$0.0548240.08260.08153853.68M
0x479...7A5a
0xc7...361f
12/08/202511:02:25 PMbuy$246.04$0.0547450.07860.08151651.84M
0x4c0...DE22
0xf6...efd7
12/08/202511:01:57 PMbuy$138.07$0.0546920.04410.08149829.42M
0xE1F...8b41
0xc9...0935
12/08/202511:01:25 PMbuy$208.1$0.0546490.06640.08148344.76M
0xea0...aB10
0xa9...c4df
12/08/202511:00:59 PMbuy$409.62$0.0545630.13070.08145689.76M
0x696...3dE7
0xc2...6b96
12/08/202511:00:25 PMbuy$369.02$0.0544540.11780.08142282.84M
0x1bE...20c9
0xae...0e0d
12/08/202510:59:51 PMbuy$182.52$0.0543770.05830.08139841.7M
0x93D...8ebc
0x18...806b
12/08/202510:59:19 PMbuy$357.76$0.0543030.11430.08137483.13M
0xB4f...16ec
0x10...709d
12/08/202510:58:51 PMbuy$222.63$0.0542210.07120.0813552.73M
0xDD7...E66b
0x77...f072