WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shield-WETH pair

Presyo USD
$0.003168
Presyo
0.05113 WETH
TVL
$1
MKT CAP
$209.1K
5m
0%
1h
0%
4h
0%
24h
453%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
744
Dami
487K
Telegram price alerts
Pares:
0x49B6C5Bc458B5982dF5a2A993995E9BbDE7A6412
Shield:
0x50Be7BBDE97219CCdE05a389A0881e2A9b92AEae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shield:
0.015796
Pinagsama WETH:
$0.015378

Shield/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng Shield token sa DEX Uniswap V3 ay $0.003168. Ang presyo ng Shield ay pataas 453% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2378 trades na may dami ng kalakalan na $487,415.76. Ang kontrata ng Shield token ay 0x50Be7BBDE97219CCdE05a389A0881e2A9b92AEae na may market cap na $209,123.66. Ang kontrata ng liquidity pool ay 0x49B6C5Bc458B5982dF5a2A993995E9BbDE7A6412 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Shield/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shield/WETH na may kontrata na address 0x49B6C5Bc458B5982dF5a2A993995E9BbDE7A6412 ay $1.00.

Ang kabuuang transaksyon ng Shield/WETH ay 2378 sa nakaraang 24 na oras, kung saan 1634 ang mga buy transactions, at 744 ang mga sales transactions.

Ang Shield/WETH pool ay may trading volume na $487,415.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shield sa WETH ay 0.00000113, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Shield sa USD ay $0.003168 ngayon.

Shield-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:24:31 AMbuy$12.27$0.0031680.004380.051133,875.25
0xAE2...6D26
0x72...49f3
12/02/20251:24:29 AMsell$189.67$0.0031590.067650.05112760,024.59
0xFdd...F78F
0x4b...f5bf
12/02/20251:24:27 AMbuy$373.49$0.0031710.13310.05113117,773.69
0x44d...d597
0x01...8a2e
12/02/20251:24:21 AMbuy$2.8$0.0031490.0010.051122891
0x8ce...23d5
0x3d...5d7a
12/02/20251:24:17 AMbuy$89.79$0.0031430.0320.0511228,561.14
0x176...c1F1
0x60...7d1f
12/02/20251:24:13 AMsell$636.02$0.0031630.22660.051127201,062.18
0x01e...F1E6
0x93...6178
12/02/20251:24:15 AMsell$55.81$0.0031230.019890.05111217,872.19
0x01e...F1E6
0x3c...ff1d
12/02/20251:24:09 AMsell$442.24$0.0032260.15760.051149137,073.67
0xbd9...FF75
0xf2...8395
12/02/20251:24:11 AMbuy$2.5$0.0032190.0008910.051147776.52
0xc85...Ffe8
0xbc...62db
12/02/20251:24:07 AMbuy$280.6$0.0032550.10.0511686,197.4
0x4F4...1f09
0x73...0b01
12/02/20251:24:05 AMbuy$18.88$0.0032370.0067290.0511535,831.9
0x438...DdBe
0x07...0c94
12/02/20251:23:59 AMbuy$152.77$0.0032270.054450.0511547,339.03
0x314...F3a2
0xca...1baa
12/02/20251:23:57 AMbuy$416.65$0.0031890.14850.051136130,647.91
0x407...25B8
0xe0...d1bb
12/02/20251:23:59 AMbuy$38.85$0.0032150.013850.05114612,083.47
0xF59...2110
0xc6...e679
12/02/20251:23:53 AMbuy$669.45$0.0031250.23860.051114214,174.46
0xFD3...7d90
0xdc...4e1d
12/02/20251:23:45 AMsell$470.83$0.0031440.16780.05112149,756.22
0xf5E...3340
0x36...5e05
12/02/20251:23:47 AMsell$416.67$0.0030920.14850.051102134,733.91
0x6b1...1A59
0x2e...2c39
12/02/20251:23:43 AMbuy$3.36$0.003190.0011990.0511371,054.43
0x5fC...d1D2
0xcb...e47e
12/02/20251:23:37 AMbuy$182.37$0.0031790.0650.05113357,358.31
0xB62...8c15
0xae...20c2
12/02/20251:23:33 AMsell$1,022.69$0.0032090.36440.051143318,647.08
0x91d...A61C
0x68...f6e4