WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHB-USDC pair

Presyo USD
$0.001786
Presyo
0.001786 USDC
TVL
$119,601.81
MKT CAP
$17.8M
5m
-0.64%
1h
-0.50%
4h
-0.46%
24h
-5.53%
Ibahagi
TXNS
1K
Mga Bumili
393
Mga Nagbenta
618
Dami
18K
Telegram price alerts
Pares:
0x1485141FF5eC4A5da02A79f98f86629DB020dc48
SHB:
0x261EcAa6FFe4c6eB6BBFFc98985439305BA3e960
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SHB:
33.4M
Pinagsama USDC:
$59,800.9

SHB/USDC price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SHB token sa DEX Uniswap V2 ay $0.001786. Ang presyo ng SHB ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $18,184.60. Ang kontrata ng SHB token ay 0x261EcAa6FFe4c6eB6BBFFc98985439305BA3e960 na may market cap na $17,844,715.56. Ang kontrata ng liquidity pool ay 0x1485141FF5eC4A5da02A79f98f86629DB020dc48 na may kabuuang halaga na naka-lock (TVL) na $119,601.82. Ang SHB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHB/USDC na may kontrata na address 0x1485141FF5eC4A5da02A79f98f86629DB020dc48 ay $119,601.82.

Ang kabuuang transaksyon ng SHB/USDC ay 1011 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 618 ang mga sales transactions.

Ang SHB/USDC pool ay may trading volume na $18,184.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHB sa USDC ay 0.001786, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SHB sa USD ay $0.001786 ngayon.

SHB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/20258:32:01 PMsell$1.43$0.0017871.430.001787801.99
0xEBE...5545
0xef...82ad
12/07/20258:32:03 PMsell$34.99$0.00178634.990.00178619,592
0x437...2ad0
0xc4...7b52
12/07/20258:28:23 PMbuy$14.07$0.00179714.070.0017977,826.73
0x99D...E9eC
0x08...ef90
12/07/20258:24:27 PMbuy$35.01$0.00179635.010.00179619,494.67
0xC7d...915E
0xd5...d877
12/07/20258:23:59 PMbuy$20.78$0.00179420.780.00179411,580.55
0xbAA...05b7
0x3e...bec1
12/07/20258:20:45 PMbuy$43.35$0.00179243.350.00179224,185.03
0x437...2ad0
0x52...49d9
12/07/20258:20:17 PMbuy$8.23$0.0017918.230.0017914,599.51
0xbEF...aec4
0xdf...ba10
12/07/20258:19:49 PMbuy$9$0.0017990.001795,029.51
0x530...09E8
0x07...79e0
12/07/20258:16:23 PMbuy$13.01$0.00178913.010.0017897,273.24
0x75E...1c55
0x9f...7a72
12/07/20258:11:17 PMsell$25.93$0.00177925.930.00177914,573.05
0x0dC...08fE
0xb0...84ad
12/07/20258:11:11 PMsell$0.02102$0.001780.021020.0017811.8
0xbf8...7bbB
0x08...54b6
12/07/20258:06:59 PMsell$6.82$0.001786.820.001783,834.88
0xE55...06c3
0xee...7a93
12/07/20258:03:17 PMsell$26.07$0.00178126.070.00178114,635.69
0xAA8...0Aee
0xae...dcf2
12/07/20258:02:55 PMsell$6.38$0.0017826.380.0017823,580.3
0xd65...a42e
0x07...d31c
12/07/20257:58:43 PMsell$27.29$0.00178327.290.00178315,302.9
0xBd1...0cf9
0xa6...de82
12/07/20257:58:41 PMsell$5.41$0.0017845.410.0017843,031.67
0x8F7...6CF3
0xf9...b3ca
12/07/20257:54:35 PMsell$31.81$0.00178531.810.00178517,815.11
0xAD0...ac9c
0x71...6375
12/07/20257:54:33 PMsell$0.000924$0.0017860.0009240.0017860.5172
0xD0A...7a63
0xd0...e05f
12/07/20257:50:23 PMbuy$12$0.001797120.0017976,682.85
0xf7F...b8d1
0x66...edd7
12/07/20257:47:41 PMbuy$1.89$0.0017961.890.0017961,053.61
0x521...C1a4
0xf7...c3d8