WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARE-WETH pair

Presyo USD
$0.001149
Presyo
0.063827 WETH
TVL
$229,740.99
MKT CAP
$367.7K
5m
-26.14%
1h
-46.23%
4h
-49.03%
24h
405%
Ibahagi
TXNS
17K
Mga Bumili
11K
Mga Nagbenta
7K
Dami
6M
Telegram price alerts
Pares:
0x4dc539440110B6e3D8b35e526fAFe73E817cbFe3
SHARE:
0x31AF113A87a1eC37505FeD6F4ce4CeB22056D7B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHARE:
118.08M
Pinagsama WETH:
$31.33

SHARE/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SHARE token sa DEX Uniswap V3 ay $0.001149. Ang presyo ng SHARE ay pataas 405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17281 trades na may dami ng kalakalan na $6,476,288.17. Ang kontrata ng SHARE token ay 0x31AF113A87a1eC37505FeD6F4ce4CeB22056D7B2 na may market cap na $367,696.53. Ang kontrata ng liquidity pool ay 0x4dc539440110B6e3D8b35e526fAFe73E817cbFe3 na may kabuuang halaga na naka-lock (TVL) na $229,741.00. Ang SHARE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARE/WETH na may kontrata na address 0x4dc539440110B6e3D8b35e526fAFe73E817cbFe3 ay $229,741.00.

Ang kabuuang transaksyon ng SHARE/WETH ay 17281 sa nakaraang 24 na oras, kung saan 10568 ang mga buy transactions, at 6713 ang mga sales transactions.

Ang SHARE/WETH pool ay may trading volume na $6,476,288.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARE sa WETH ay 0.0000003827, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SHARE sa USD ay $0.001149 ngayon.

SHARE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20259:29:35 AMsell$294.05$0.0011230.097940.063741261,782.18
0x592...b28c
0x8d...c30d
11/29/20259:29:35 AMbuy$150.11$0.0011310.050.063768132,687.8
0x4C6...1CC0
0x87...f2e2
11/29/20259:29:33 AMbuy$3.67$0.0011290.0012240.0637633,252.1
0x435...7382
0x89...d81f
11/29/20259:29:31 AMsell$1,317.53$0.0011340.43880.0637791.16M
0xb4B...3DdE
0xff...d993
11/29/20259:29:29 AMbuy$208.05$0.0011510.06930.063835180,671.1
0x43D...b8D2
0x39...5e3e
11/29/20259:29:25 AMbuy$74.3$0.0011490.024750.06382764,666.9
0xdA9...69bA
0x13...e285
11/29/20259:29:21 AMbuy$713.33$0.0011580.23760.063857615,952.98
0xCC4...8Be9
0xda...5dae
11/29/20259:29:21 AMbuy$44.58$0.0011510.014850.06383438,723.43
0x3a2...f26E
0x38...238f
11/29/20259:29:23 AMsell$897.57$0.0011490.29890.063828780,848.26
0xCB4...66A3
0x7c...98bd
11/29/20259:29:19 AMbuy$118.88$0.0011490.03960.06383103,393.56
0x877...7E93
0x8b...5a8d
11/29/20259:29:17 AMsell$137.86$0.0011430.045920.063807120,605.11
0x85E...edf3
0x74...f45b
11/29/20259:29:15 AMsell$303.21$0.0011470.10090.06382264,339.38
0xcfc...Ef49
0xb0...6397
11/29/20259:29:13 AMbuy$0.3566$0.0011480.00011880.063824310.62
0x108...4E60
0xad...1fe4
11/29/20259:29:13 AMbuy$475.55$0.0011520.15840.063838412,644.98
0x0d0...13FF
0xac...ec18
11/29/20259:29:11 AMbuy$2.08$0.0011480.0006930.0638241,812.02
0xc4a...F310
0x74...73fb
11/29/20259:29:09 AMsell$149.29$0.0011420.049720.063805130,646.66
0x551...4436
0xae...e185
11/29/20259:29:05 AMbuy$6$0.0011510.0020.0638335,217.7
0x43F...b423
0xd9...d961
11/29/20259:29:03 AMbuy$16.51$0.001150.00550.06383214,351.2
0x4F2...7057
0x7e...27e8
11/29/20259:28:59 AMbuy$810.83$0.0011430.270.063807709,064.04
0x019...1B14
0x4c...ea73
11/29/20259:28:57 AMbuy$330.34$0.0011330.110.063774291,458.21
0x34a...9f08
0xf2...16ce