WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCAN-WETH pair

Presyo USD
$0.0000696
Presyo
0.072484 WETH
TVL
$1
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
704%
Ibahagi
TXNS
691
Mga Bumili
415
Mga Nagbenta
276
Dami
237K
Telegram price alerts
Pares:
0xa8696DE4D0C35e96d1210b90ce0363E00f6C3899
SCAN:
0x6EB059d7CE089365711eB54C469f45f98DAf73D0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCAN:
0.015212
Pinagsama WETH:
$0.015146

SCAN/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SCAN token sa DEX Uniswap V3 ay $0.0000696. Ang presyo ng SCAN ay pataas 704% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $236,683.15. Ang kontrata ng SCAN token ay 0x6EB059d7CE089365711eB54C469f45f98DAf73D0 na may market cap na $69,601.08. Ang kontrata ng liquidity pool ay 0xa8696DE4D0C35e96d1210b90ce0363E00f6C3899 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SCAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCAN/WETH na may kontrata na address 0xa8696DE4D0C35e96d1210b90ce0363E00f6C3899 ay $1.00.

Ang kabuuang transaksyon ng SCAN/WETH ay 691 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 276 ang mga sales transactions.

Ang SCAN/WETH pool ay may trading volume na $236,683.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCAN sa WETH ay 0.00000002484, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SCAN sa USD ay $0.0000696 ngayon.

SCAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20253:42:29 AMbuy$55.46$0.000071460.01980.07255776,187.49
0x860...F9F3
0x6a...3ad9
12/02/20253:42:29 AMsell$754.61$0.000072080.26930.07257310.47M
0xebA...0B84
0xf3...f877
12/02/20253:42:29 AMsell$205.31$0.00006960.073280.0724842.95M
0x032...2266
0x4e...d23d
12/02/20253:42:23 AMbuy$277.34$0.000075020.0990.0726773.7M
0x96A...9674
0x23...b55b
12/02/20253:42:13 AMbuy$55.46$0.000074020.01980.072642749,374.76
0x4f7...938C
0x4f...2d96
12/02/20253:42:03 AMbuy$55.4$0.000073590.01980.07263752,759.29
0x801...03d0
0xa7...36fe
12/02/20253:41:57 AMbuy$839.41$0.000070910.30.07253411.84M
0x4f7...938C
0x50...dce8
12/02/20253:41:57 AMsell$1,109.99$0.00007030.39670.07251215.79M
0x23A...4696
0xd4...952d
12/02/20253:41:51 AMbuy$874.79$0.000072440.31280.0725912.08M
0x83F...897a
0x4a...7bb6
12/02/20253:41:47 AMsell$1,058.82$0.000071550.37860.07255814.8M
0xe48...2100
0x0b...7600
12/02/20253:41:41 AMsell$548.01$0.000076410.19590.0727327.17M
0xC21...9eA1
0xed...6b66
12/02/20253:41:37 AMbuy$692.17$0.000077530.24750.0727728.93M
0xB32...38bE
0xac...3017
12/02/20253:41:31 AMsell$137.3$0.000074340.049090.0726581.85M
0x3d2...3E54
0x17...ff2c
12/02/20253:41:25 AMbuy$1,213.74$0.000072570.4340.07259416.72M
0x7B0...90FF
0x98...3e66
12/02/20253:41:21 AMbuy$1,258.49$0.000065390.450.07233819.24M
0xd08...C701
0xb1...0373
12/02/20253:41:15 AMbuy$419.49$0.000060780.150.0721736.9M
0x23A...4696
0x25...6f43
12/02/20253:41:09 AMsell$70.71$0.000058650.025280.0720971.21M
0xA87...43d5
0xa6...36e5
12/02/20253:41:03 AMbuy$1,388.53$0.000056270.49650.07201224.67M
0x23A...4696
0x41...ec76
12/02/20253:40:55 AMbuy$139.83$0.000059580.050.072132.35M
0xA87...43d5
0x0a...401b
12/02/20253:40:55 AMsell$871.94$0.000056430.31170.07201715.45M
0xC5f...9123
0x9c...0971