WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RODEO-WETH pair

Presyo USD
$0.057128
Presyo
0.082372 WETH
TVL
$1
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
62.82%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0xF1D1aaa6a364c4e014Bf81e79364878511a081C0
RODEO:
0x9D00F33b8feEDC029C992b8E3F891B3243dB90c6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RODEO:
0.0101026
Pinagsama WETH:
$0.0172

RODEO/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng RODEO token sa DEX Uniswap V2 ay $0.000007128. Ang presyo ng RODEO ay pataas 62.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,165.25. Ang kontrata ng RODEO token ay 0x9D00F33b8feEDC029C992b8E3F891B3243dB90c6 na may market cap na $45,622.79. Ang kontrata ng liquidity pool ay 0xF1D1aaa6a364c4e014Bf81e79364878511a081C0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RODEO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RODEO/WETH na may kontrata na address 0xF1D1aaa6a364c4e014Bf81e79364878511a081C0 ay $1.00.

Ang kabuuang transaksyon ng RODEO/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang RODEO/WETH pool ay may trading volume na $8,165.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RODEO sa WETH ay 0.000000002372, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 RODEO sa USD ay $0.000007128 ngayon.

RODEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20257:44:51 AMbuy$241.58$0.0571280.08040.08237233.89M
0xea0...aB10
0x02...bf46
11/29/20257:44:29 AMbuy$202.22$0.0570380.06730.08234228.73M
0x696...3dE7
0xfb...562a
11/29/20257:44:05 AMbuy$196.11$0.0569550.06530.08231528.2M
0x1bE...20c9
0x57...de6b
11/29/20257:43:39 AMbuy$201.82$0.0568750.06720.08228929.35M
0x93D...8ebc
0x5b...5410
11/29/20257:43:03 AMbuy$120.43$0.0568110.04010.08226817.68M
0xB4f...16ec
0x09...89c1
11/29/20257:42:31 AMbuy$340.57$0.056720.11340.08223750.68M
0xDD7...E66b
0x78...a21d
11/29/20257:42:09 AMbuy$124.61$0.0566280.04150.08220718.8M
0x696...3dE7
0x39...ab63
11/29/20257:41:43 AMbuy$380.45$0.0565290.12670.08217458.27M
0x1bE...20c9
0x94...d12e
11/29/20257:41:17 AMbuy$287.97$0.05640.09590.08213144.99M
0xE1F...8b41
0xaa...edc6
11/29/20257:40:45 AMbuy$388.52$0.056270.12940.08208861.96M
0xea0...aB10
0x2f...6786
11/29/20257:40:25 AMbuy$110.49$0.0561750.03680.08205617.89M
0x696...3dE7
0xee...12f8
11/29/20257:40:03 AMbuy$113.19$0.0561330.03770.08204218.45M
0x1bE...20c9
0x5b...54e9
11/29/20257:39:33 AMbuy$281.03$0.0560590.09360.08201846.38M
0x93D...8ebc
0x69...bd3d
11/29/20257:39:13 AMbuy$257.91$0.0559590.08590.08198443.28M
0xDD7...E66b
0xf4...e0b0
11/29/20257:38:41 AMbuy$145.02$0.0558840.04830.08195924.64M
0x4c0...DE22
0xa6...f0b1
11/29/20257:38:17 AMbuy$116.06$0.055830.03870.08194319.91M
0xE1F...8b41
0xb4...c4b2
11/29/20257:37:53 AMbuy$231.23$0.0557660.07710.08192240.1M
0xea0...aB10
0x47...e026
11/29/20257:37:23 AMbuy$148.64$0.0557040.04950.08189926.06M
0x696...3dE7
0xb0...5bba
11/29/20257:36:57 AMbuy$195.94$0.0556460.06520.08187834.7M
0x1bE...20c9
0xe0...b7e9
11/29/20257:36:37 AMbuy$376.55$0.0555430.12530.08184467.93M
0x93D...8ebc
0x00...c5eb