WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RODEO-WETH pair

Presyo USD
$0.01261
Presyo
0.054198 WETH
TVL
$1
MKT CAP
$466.9K
5m
0%
1h
0%
4h
0%
24h
297%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x816CC20d85a067265Cd83A15f1F39497395DF7A7
RODEO:
0x4088Be03735f9f86AE9b95461c894A27b609A8fA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RODEO:
0.014141
Pinagsama WETH:
$0.015557

RODEO/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng RODEO token sa DEX Uniswap V3 ay $0.01261. Ang presyo ng RODEO ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3814 trades na may dami ng kalakalan na $1,332,313.22. Ang kontrata ng RODEO token ay 0x4088Be03735f9f86AE9b95461c894A27b609A8fA na may market cap na $466,864.15. Ang kontrata ng liquidity pool ay 0x816CC20d85a067265Cd83A15f1F39497395DF7A7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RODEO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RODEO/WETH na may kontrata na address 0x816CC20d85a067265Cd83A15f1F39497395DF7A7 ay $1.00.

Ang kabuuang transaksyon ng RODEO/WETH ay 3814 sa nakaraang 24 na oras, kung saan 2663 ang mga buy transactions, at 1151 ang mga sales transactions.

Ang RODEO/WETH pool ay may trading volume na $1,332,313.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RODEO sa WETH ay 0.000004198, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 RODEO sa USD ay $0.01261 ngayon.

RODEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20257:47:37 AMsell$2,058.25$0.012640.68480.054207162,777.91
0x403...39A0
0x52...f1aa
11/29/20257:47:39 AMbuy$390.67$0.012610.130.05419830,961.9
0x280...A709
0x61...cd9f
11/29/20257:47:35 AMbuy$276.47$0.012830.0920.05426921,546.56
0x3f6...c3F7
0xf0...8362
11/29/20257:47:31 AMbuy$42.07$0.012810.0140.0542633,283.87
0x6C7...2aA2
0x97...f8dd
11/29/20257:47:29 AMbuy$561.97$0.012860.1870.05428143,675.84
0x07A...0969
0xe0...dd36
11/29/20257:47:29 AMsell$743.1$0.012770.24720.05425258,152.89
0xF68...F714
0x5b...6a81
11/29/20257:47:25 AMsell$587.95$0.012720.19560.05423546,195.35
0x065...1d7a
0x35...b4de
11/29/20257:47:25 AMbuy$518.69$0.012790.17260.05425940,523.56
0x90e...0723
0xba...6490
11/29/20257:47:23 AMbuy$402.69$0.012810.1340.05426431,421.68
0x1a1...e9E2
0x2b...fbdf
11/29/20257:47:17 AMbuy$15.02$0.012790.0050.0542551,174.82
0x8A2...a501
0x91...37fb
11/29/20257:47:15 AMsell$554.45$0.012960.18440.05431342,774.09
0x39f...1339
0x7f...6c4c
11/29/20257:47:15 AMsell$1,738.81$0.012810.57860.054265135,635.67
0xFbC...a03F
0x41...6577
11/29/20257:47:13 AMbuy$841.45$0.013020.280.05433364,614.32
0xF68...F714
0x1b...65f0
11/29/20257:47:09 AMbuy$815.91$0.01290.27150.05429563,204.96
0x212...29e4
0x40...65f8
11/29/20257:47:09 AMbuy$84.14$0.012960.0280.0543146,490.18
0x990...b740
0x77...79d7
11/29/20257:47:07 AMbuy$595.02$0.012820.1980.05426646,409.01
0x5b8...9CDD
0xbe...3723
11/29/20257:47:05 AMsell$564.29$0.012740.18770.0542444,283.11
0x01e...95E5
0x15...c02e
11/29/20257:47:01 AMbuy$5.95$0.012850.001980.054277462.9
0x2B0...40fe
0x42...ab16
11/29/20257:46:59 AMbuy$438.75$0.013130.1460.0543733,405.83
0x4cB...9b75
0xcd...7903
11/29/20257:47:01 AMsell$2,457.9$0.012920.81780.054302190,107.06
0x39f...1339
0x60...d39f