WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Raichan-WETH pair

Presyo USD
$0.00209
Presyo
0.066058 WETH
TVL
$1
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-46.99%
Ibahagi
TXNS
2K
Mga Bumili
808
Mga Nagbenta
698
Dami
1M
Telegram price alerts
Pares:
0x670FE69Fb528349ff2429eF51b4981F3Dd9248eF
Raichan:
0x2f4031Cc9F891d9E057a4671584922d162F5F49e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Raichan:
0.0121107
Pinagsama WETH:
$0.01612

Raichan/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng Raichan token sa DEX Uniswap V2 ay $0.00209. Ang presyo ng Raichan ay pababa -46.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1506 trades na may dami ng kalakalan na $1,457,832.59. Ang kontrata ng Raichan token ay 0x2f4031Cc9F891d9E057a4671584922d162F5F49e na may market cap na $41,803.58. Ang kontrata ng liquidity pool ay 0x670FE69Fb528349ff2429eF51b4981F3Dd9248eF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Raichan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Raichan/WETH na may kontrata na address 0x670FE69Fb528349ff2429eF51b4981F3Dd9248eF ay $1.00.

Ang kabuuang transaksyon ng Raichan/WETH ay 1506 sa nakaraang 24 na oras, kung saan 808 ang mga buy transactions, at 698 ang mga sales transactions.

Ang Raichan/WETH pool ay may trading volume na $1,457,832.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Raichan sa WETH ay 0.0000006058, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Raichan sa USD ay $0.00209 ngayon.

Raichan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:16:13 AMsell$0.01316$0.002090.0538160.0660586.29
0x8dF...4f14
0x14...382b
11/12/20256:16:15 AMsell$0.06582$0.002090.000019080.06605831.49
0x8dF...4f14
0xd0...1771
11/12/20256:16:11 AMsell$0.01329$0.002090.0538540.0660586.36
0x8dF...4f14
0xd5...2c5a
11/12/20256:16:13 AMsell$0.01329$0.002090.0538540.0660586.36
0x8dF...4f14
0x95...3f41
11/12/20256:16:13 AMsell$0.01329$0.002090.0538540.0660586.36
0x8dF...4f14
0xe6...fa02
11/12/20256:15:59 AMsell$0.1899$0.002090.000055060.06605890.89
0x8dF...4f14
0xe5...d0a4
11/12/20256:15:57 AMsell$0.19$0.002090.000055060.06605890.89
0x8dF...4f14
0x26...c187
11/12/20256:15:57 AMsell$0.19$0.002090.000055060.06605890.89
0x8dF...4f14
0xc4...25ff
11/12/20256:15:31 AMsell$549.38$0.0023930.1590.06693229,541.31
0xA04...7021
0x8e...304b
11/12/20256:15:39 AMsell$2,291.44$0.0024360.60490.067055940,481.52
0xD3d...0748
0x48...8781
11/12/20256:15:31 AMbuy$5.12$0.0024440.0014850.0670772,098.12
0x4C5...3ad4
0x69...ee00
11/12/20256:15:17 AMbuy$507.13$0.0023970.1470.066951211,489.99
0xb6c...51e3
0x15...c244
11/12/20256:15:17 AMbuy$1,043.83$0.0024330.19750.067055428,884.34
0xC2a...52e6
0xfd...e7b0
11/12/20256:15:25 AMbuy$120.73$0.0024370.0350.06706649,528.27
0xDe4...e766
0x9b...646f
11/12/20256:15:17 AMbuy$1,127.95$0.0024330.2240.067055463,449.16
0x5CD...A702
0x6d...a523
11/12/20256:15:25 AMsell$34.25$0.0024280.009930.0670414,103.28
0x671...95da
0x4b...3a81
11/12/20256:15:17 AMbuy$801.75$0.0024330.17370.067055329,419.82
0xe6A...8f8b
0x29...5709
11/12/20256:15:17 AMbuy$352.04$0.0024330.07840.067055144,646.26
0x701...340d
0x91...7684
11/12/20256:15:19 AMbuy$3.41$0.0024310.000990.0670491,404.28
0xC5A...F6a2
0xe2...f2c2
11/12/20256:15:17 AMbuy$575$0.0024330.15270.067055236,253.6
0x1D4...dE70
0x63...c566