WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Raichan-WETH pair

Presyo USD
$0.052175
Presyo
0.09634 WETH
TVL
$0.461
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-87.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
945
Dami
1M
Telegram price alerts
Pares:
0x8C55eF8f7885bF049F3325b2B96C7246181041C5
Raichan:
0x16B8896cc6c943461D0fFBcEFE929DbcE6689C50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Raichan:
105,970.02
Pinagsama WETH:
$0.00006718

Raichan/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng Raichan token sa DEX Uniswap V2 ay $0.000002175. Ang presyo ng Raichan ay pababa -87.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2434 trades na may dami ng kalakalan na $1,472,073.57. Ang kontrata ng Raichan token ay 0x16B8896cc6c943461D0fFBcEFE929DbcE6689C50 na may market cap na $2,175.45. Ang kontrata ng liquidity pool ay 0x8C55eF8f7885bF049F3325b2B96C7246181041C5 na may kabuuang halaga na naka-lock (TVL) na $0.46. Ang Raichan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Raichan/WETH na may kontrata na address 0x8C55eF8f7885bF049F3325b2B96C7246181041C5 ay $0.46.

Ang kabuuang transaksyon ng Raichan/WETH ay 2434 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 945 ang mga sales transactions.

Ang Raichan/WETH pool ay may trading volume na $1,472,073.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Raichan sa WETH ay 0.000000000634, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Raichan sa USD ay $0.000002175 ngayon.

Raichan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20259:32:27 PMbuy$0.04018$0.0521750.000010.0963418,474.18
0xD6F...Fa6c
0x18...5d54
11/11/20259:32:27 PMbuy$123.44$0.0521750.000057060.0963456.74M
0xA69...9BB4
0x35...baf7
11/11/20259:16:53 PMbuy$0.001539$0.01175580.0797590.0142193203.67M
0xAbb...5bd3
0x90...790b
11/11/20259:16:51 PMsell$0.001817$0.01175580.063250.0142193240.49M
0xbE2...0F2f
0xc0...1981
11/11/20259:16:51 PMbuy$0.0003029$0.01175580.062350.014219340.08M
0xCBc...8d0F
0xeb...5ce4
11/11/20259:16:47 PMbuy$0.001817$0.01175580.0793790.0142193240.49M
0x036...5B64
0x41...d274
11/11/20259:16:47 PMsell$0.002272$0.011755818.010.0142193300.62M
0xEb8...5b95
0xef...508a
11/11/20257:11:41 PMbuy$72.68$0.00020780.0210.076003349,799.47
0xb14...5B54
0xf5...78b9
11/11/20257:11:35 PMsell$61.91$0.00020650.017880.075966299,814.69
0x222...6db5
0x90...06aa
11/11/20257:11:15 PMbuy$10.38$0.00020830.0030.0760249,827.5
0x0Da...abD1
0xf3...234e
11/11/20257:11:15 PMsell$69.17$0.00020690.019980.075979334,331
0x8d7...34C2
0xdc...7add
11/11/20257:10:55 PMsell$48.2$0.00020650.013940.075977233,344.52
0xD50...D906
0x3c...cade
11/11/20257:11:05 PMbuy$48.39$0.00020790.0140.076015232,747.66
0x27E...49E4
0x2c...709f
11/11/20257:10:57 PMbuy$10.36$0.00020770.0030.07600949,921.45
0xdf1...a494
0x1d...b124
11/11/20257:10:45 PMbuy$41.47$0.00020780.0120.076013199,542.41
0x324...CD2A
0x47...6435
11/11/20257:10:23 PMsell$68.91$0.00020690.019910.07598333,054.88
0xAc3...bf06
0x03...0377
11/11/20257:10:09 PMbuy$8.65$0.00020830.00250.07602241,512.72
0xBF3...3E86
0xfb...4c23
11/11/20257:09:47 PMbuy$17.29$0.00020820.0050.07601983,059.95
0x191...ff52
0x53...a779
11/11/20257:09:39 PMsell$41.34$0.00020650.011950.075973200,154.37
0x03b...59ca
0xf5...f69b
11/11/20257:09:41 PMbuy$65.7$0.00020780.0190.076011316,048.24
0xAc3...bf06
0xf6...9403