WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBLIUS-WETH pair

Presyo USD
$0.00136
Presyo
0.063914 WETH
TVL
$471,107.07
MKT CAP
$1.4M
5m
-0.60%
1h
3.16%
4h
2.50%
24h
-47.63%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
937
Dami
1M
Telegram price alerts
Pares:
0x6cbCc650ac3D287BaD441F8fCce19aB9CD66c3d5
PUBLIUS:
0x3512208ea82A7df9AfFb5ed07F3CBb9D7dEB7418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUBLIUS:
192.88M
Pinagsama WETH:
$60.07

PUBLIUS/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PUBLIUS token sa DEX Uniswap V3 ay $0.00136. Ang presyo ng PUBLIUS ay pababa -47.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2513 trades na may dami ng kalakalan na $1,052,100.70. Ang kontrata ng PUBLIUS token ay 0x3512208ea82A7df9AfFb5ed07F3CBb9D7dEB7418 na may market cap na $1,360,154.85. Ang kontrata ng liquidity pool ay 0x6cbCc650ac3D287BaD441F8fCce19aB9CD66c3d5 na may kabuuang halaga na naka-lock (TVL) na $471,107.07. Ang PUBLIUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBLIUS/WETH na may kontrata na address 0x6cbCc650ac3D287BaD441F8fCce19aB9CD66c3d5 ay $471,107.07.

Ang kabuuang transaksyon ng PUBLIUS/WETH ay 2513 sa nakaraang 24 na oras, kung saan 1576 ang mga buy transactions, at 937 ang mga sales transactions.

Ang PUBLIUS/WETH pool ay may trading volume na $1,052,100.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBLIUS sa WETH ay 0.0000003914, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PUBLIUS sa USD ay $0.00136 ngayon.

PUBLIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:54:45 PMsell$43.13$0.001360.012410.06391431,713.24
0xB5e...71C4
0x78...89f7
11/23/20243:54:39 PMbuy$20.01$0.0013870.005760.06399414,422.08
0x9c8...fA0B
0xc9...7607
11/23/20243:53:39 PMsell$32.6$0.0013580.0093950.06391423,998.26
0x78e...702F
0xd5...24a5
11/23/20243:53:19 PMsell$35.94$0.0013580.010350.06391626,453.01
0xfb3...C40C
0xaa...3110
11/23/20243:53:03 PMsell$2.9$0.0013570.00083930.0639162,142.84
0x280...522f
0x94...97ef
11/23/20243:52:21 PMbuy$69.38$0.0013860.020.06399550,061.25
0x768...820D
0x51...56be
11/23/20243:50:47 PMsell$88.15$0.0013560.025440.06391564,967.9
0xfdC...8C79
0x77...217a
11/23/20243:50:33 PMbuy$150.25$0.0013830.043360.063994108,564.04
0x8b5...c7bC
0x5b...5f0c
11/23/20243:49:23 PMbuy$795.54$0.0013750.230.063977578,248.27
0x228...6C30
0x1a...5619
11/23/20243:48:11 PMbuy$24.73$0.0013680.0071640.06396218,078.74
0x920...61ac
0xa3...2804
11/23/20243:47:37 PMbuy$35.03$0.001370.010130.06396125,569.9
0x79a...f6CE
0x7f...ce69
11/23/20243:47:11 PMbuy$449.9$0.0013680.130.063953328,837.94
0x617...2090
0x2d...8405
11/23/20243:47:05 PMsell$1,852.24$0.0013490.53520.0638991.37M
0xA0C...4DAC
0xf2...5196
11/23/20243:46:47 PMbuy$21.76$0.0013880.0062870.06401115,675.04
0x93f...aa99
0xf4...b2b3
11/23/20243:46:19 PMsell$11.72$0.0013620.0033830.0639318,605.16
0xa01...1924
0x00...1714
11/23/20243:46:01 PMsell$42.89$0.0013620.012370.06393231,474.62
0xf91...5d05
0x70...ba2d
11/23/20243:45:55 PMsell$88.59$0.0013630.025560.06393464,967.9
0xfdC...8C79
0xa4...ffcd
11/23/20243:45:27 PMbuy$80.78$0.0013910.023310.06401458,066.39
0x8EF...EB70
0x75...b429
11/23/20243:45:01 PMbuy$24.23$0.0013890.0070.06401217,443.87
0xA49...374f
0x6c...61a8
11/23/20243:44:45 PMbuy$1.14$0.0013890.000330.064012822.44
0xE01...9c27
0xab...49cb