WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.0009686
Presyo
0.063206 WETH
TVL
$120,178.43
MKT CAP
$80.3K
5m
0%
1h
15.13%
4h
37.65%
24h
68.71%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
85K
Telegram price alerts
Pares:
0x0CF7a104eC387e6F3D1c453610872d8a496290DC
PLAY:
0xa74EFF36037eEEFE3a5b6ea0488b9Df95fEca986
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
62.81M
Pinagsama WETH:
$19.89

PLAY/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V2 ay $0.0009686. Ang presyo ng PLAY ay pataas 68.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $85,042.04. Ang kontrata ng PLAY token ay 0xa74EFF36037eEEFE3a5b6ea0488b9Df95fEca986 na may market cap na $80,297.23. Ang kontrata ng liquidity pool ay 0x0CF7a104eC387e6F3D1c453610872d8a496290DC na may kabuuang halaga na naka-lock (TVL) na $120,178.44. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x0CF7a104eC387e6F3D1c453610872d8a496290DC ay $120,178.44.

Ang kabuuang transaksyon ng PLAY/WETH ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $85,042.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0000003206, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0009686 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:21:03 AMsell$931.35$0.00096860.30820.063206961,493.64
0xEf3...Db1a
0xed...1776
11/29/20254:14:11 AMsell$4,144.66$0.00098661.370.0632653.94M
0x9b6...510F
0x67...1280
11/29/20254:06:29 AMbuy$3,245.22$0.0010741.070.063553.02M
0xcb8...CE7b
0x49...c6ca
11/29/20253:59:41 AMsell$1,964.73$0.0010460.64950.0634611.88M
0x44c...83C6
0x07...6720
11/29/20253:52:47 AMbuy$4,227.49$0.0010831.390.0635814.17M
0x9b6...510F
0xb8...0db9
11/29/20253:46:13 AMsell$127.45$0.00094430.042130.063121134,967.22
0xB55...B863
0xb9...bf8f
11/29/20253:33:31 AMbuy$1,785.63$0.00092220.59110.0630531.94M
0x44c...83C6
0x77...3b09
11/29/20253:27:13 AMbuy$2,882.07$0.0008520.95230.0628153.38M
0x138...F32e
0x64...9af0
11/29/20253:20:31 AMsell$2,412.72$0.00084130.79610.0627762.87M
0xB6B...38Fb
0xdc...5766
11/29/20253:13:07 AMbuy$2,662.86$0.00084410.87720.062783.15M
0xB6B...38Fb
0xe4...e370
11/29/20253:06:05 AMbuy$119.99$0.00080380.039510.062647149,272.8
0xB55...B863
0x96...60f5
11/29/20252:59:07 AMbuy$4,671.15$0.00079851.540.0626336.37M
0x1bC...25b1
0x2d...b6c2
11/29/20252:51:29 AMbuy$2,558.33$0.00066820.84440.0622054.02M
0x80C...b9BF
0x93...f644
11/29/20252:44:47 AMsell$4,862.58$0.00060211.60.0619877.35M
0x774...cdE7
0xb7...e4ed
11/29/20252:37:41 AMbuy$5,308.23$0.00073031.750.0624138.06M
0x774...cdE7
0x0d...aa14
11/29/20252:31:13 AMbuy$572.09$0.00058650.18850.061932975,360.08
0xEf3...Db1a
0x86...4378
11/29/20252:24:17 AMsell$3,179.67$0.00057851.040.0619035.16M
0xde0...2F34
0x7d...fe15
11/29/20252:17:01 AMsell$1,510.2$0.00067830.49660.062232.23M
0x667...d634
0x8c...12c0
11/29/20252:10:03 AMbuy$3,438.26$0.00070041.130.0623045.24M
0xde0...2F34
0x2b...6b32
11/29/20252:03:31 AMbuy$1,402.66$0.00059460.46120.0619552.36M
0x667...d634
0x07...b151