Impormasyon tungkol sa PlaiPin-WETH pair
- Pinagsama PlaiPin:
- 0.0101052
- Pinagsama WETH:
- $0.0172
PlaiPin/WETH price stats sa Base
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng PlaiPin token sa DEX Uniswap V2 ay $0.000006769. Ang presyo ng PlaiPin ay pataas 70.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,613.45. Ang kontrata ng PlaiPin token ay 0x6095F5Aa692cdbBd186E4D347528351fA397a937 na may market cap na $46,710.55. Ang kontrata ng liquidity pool ay 0xc31F5fc48862796DD6e7F5E69E4DeB241C4f0474 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PlaiPin/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PlaiPin/WETH ngayon?
Ang kasalukuyang liquidity ng PlaiPin/WETH na may kontrata na address 0xc31F5fc48862796DD6e7F5E69E4DeB241C4f0474 ay $1.00.
Ilang transaksyon ang mayroon sa PlaiPin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PlaiPin/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PlaiPin/WETH pool sa nakaraang 24 na oras?
Ang PlaiPin/WETH pool ay may trading volume na $8,613.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PlaiPin sa WETH?
Ang exchange rate ng 1 PlaiPin sa WETH ay 0.000000002255, na naitala noong 2:28 PM UTC.
Magkano ang 1 PlaiPin sa dolyar?
Ang presyo ng pagpapalit ng 1 PlaiPin sa USD ay $0.000006769 ngayon.
PlaiPin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:18:37 AM | buy | $276.99 | $0.056769 | 0.0923 | 0.082255 | 40.92M | 0xba...6505 | |
| 11/29/2025 | 10:18:15 AM | buy | $303.13 | $0.05666 | 0.101 | 0.082219 | 45.51M | 0x13...c3e0 | |
| 11/29/2025 | 10:17:39 AM | buy | $315.74 | $0.056543 | 0.1052 | 0.08218 | 48.25M | 0x48...68ef | |
| 11/29/2025 | 10:17:11 AM | buy | $180.7 | $0.056452 | 0.0602 | 0.082149 | 28.01M | 0x28...bac0 | |
| 11/29/2025 | 10:16:49 AM | buy | $425.47 | $0.056345 | 0.1416 | 0.082111 | 67.05M | 0x11...764e | |
| 11/29/2025 | 10:15:49 AM | buy | $132.37 | $0.056237 | 0.0441 | 0.082077 | 21.22M | 0x52...9d60 | |
| 11/29/2025 | 10:15:23 AM | buy | $259.3 | $0.056172 | 0.0863 | 0.082054 | 42.01M | 0xdf...9da5 | |
| 11/29/2025 | 10:15:01 AM | buy | $119.88 | $0.056103 | 0.0399 | 0.082031 | 19.64M | 0x9f...8dc3 | |
| 11/29/2025 | 10:14:37 AM | buy | $181.18 | $0.056049 | 0.0603 | 0.082013 | 29.95M | 0x05...590b | |
| 11/29/2025 | 10:14:01 AM | buy | $324.2 | $0.055958 | 0.1079 | 0.081983 | 54.41M | 0x5d...f9ac | |
| 11/29/2025 | 10:13:31 AM | buy | $186.58 | $0.055867 | 0.0621 | 0.081952 | 31.8M | 0x1e...729a | |
| 11/29/2025 | 10:13:05 AM | buy | $171.26 | $0.055804 | 0.057 | 0.081931 | 29.51M | 0x15...8971 | |
| 11/29/2025 | 10:12:45 AM | buy | $219.33 | $0.055735 | 0.073 | 0.081908 | 38.24M | 0xef...3095 | |
| 11/29/2025 | 10:12:21 AM | buy | $149.93 | $0.055671 | 0.0499 | 0.081887 | 26.44M | 0xa0...a5f6 | |
| 11/29/2025 | 10:11:53 AM | buy | $214.78 | $0.055606 | 0.0715 | 0.081866 | 38.31M | 0x98...4b35 | |
| 11/29/2025 | 10:11:33 AM | buy | $239.36 | $0.055526 | 0.0797 | 0.08184 | 43.31M | 0x60...d077 | |
| 11/29/2025 | 10:10:59 AM | buy | $249.84 | $0.055435 | 0.0833 | 0.081812 | 45.96M | 0x20...0b15 | |
| 11/29/2025 | 10:10:25 AM | buy | $167.36 | $0.055364 | 0.0558 | 0.081788 | 31.2M | 0xd0...4c6c | |
| 11/29/2025 | 10:09:57 AM | buy | $287.93 | $0.055287 | 0.096 | 0.081762 | 54.46M | 0x7d...3333 | |
| 11/29/2025 | 10:09:33 AM | buy | $424.39 | $0.055167 | 0.1415 | 0.081723 | 82.12M | 0x2e...6c5e |