WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENELOPE-WETH pair

Presyo USD
$0.00009003
Presyo
0.074252 WETH
TVL
$51,301.31
MKT CAP
$90K
5m
-0.90%
1h
-0.16%
4h
-4.86%
24h
22.10%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
281K
Telegram price alerts
Pares:
0x3558eea62c750A1E3f13523d875F67dDe6c88Fa4
PENELOPE:
0xC5b3789CdF0610ef653c871A18643D792446C30c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENELOPE:
286.02M
Pinagsama WETH:
$12.06

PENELOPE/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng PENELOPE token sa DEX Uniswap V3 ay $0.00009003. Ang presyo ng PENELOPE ay pataas 22.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3629 trades na may dami ng kalakalan na $280,876.87. Ang kontrata ng PENELOPE token ay 0xC5b3789CdF0610ef653c871A18643D792446C30c na may market cap na $90,032.42. Ang kontrata ng liquidity pool ay 0x3558eea62c750A1E3f13523d875F67dDe6c88Fa4 na may kabuuang halaga na naka-lock (TVL) na $51,301.32. Ang PENELOPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENELOPE/WETH na may kontrata na address 0x3558eea62c750A1E3f13523d875F67dDe6c88Fa4 ay $51,301.32.

Ang kabuuang transaksyon ng PENELOPE/WETH ay 3629 sa nakaraang 24 na oras, kung saan 1853 ang mga buy transactions, at 1776 ang mga sales transactions.

Ang PENELOPE/WETH pool ay may trading volume na $280,876.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENELOPE sa WETH ay 0.00000004252, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PENELOPE sa USD ay $0.00009003 ngayon.

PENELOPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20268:13:29 AMbuy$83.64$0.000090240.03950.074261926,907.57
0x2E5...A0Bd
0xea...332f
05/24/20268:13:09 AMsell$34.1$0.000090030.01610.074252378,766.91
0xA01...979A
0xee...70ab
05/24/20268:11:37 AMsell$69.16$0.000090470.032630.074269764,397.66
0x2aA...028E
0x7d...d8b0
05/24/20268:11:25 AMsell$103.14$0.0000910.048720.0742981.13M
0x9E2...9dFC
0x25...d87a
05/24/20268:11:19 AMbuy$39.8$0.000091240.01880.07431436,194.5
0x5d2...f1ec
0x48...393c
05/24/20268:11:19 AMsell$123.35$0.000091520.058260.0743231.35M
0xeeF...06D3
0x4b...7046
05/24/20268:11:13 AMsell$105.58$0.000092380.049840.0743611.14M
0xF5B...5060
0xfd...d0c6
05/24/20268:11:01 AMbuy$105.91$0.000092410.050.0743621.15M
0xA30...A7b0
0x21...03b9
05/24/20268:10:55 AMbuy$105.91$0.000091650.050.0743261.16M
0x0a5...a643
0x9e...975d
05/24/20268:09:21 AMbuy$105.86$0.000090850.050.0742911.17M
0x0b5...0B4a
0xff...2aa3
05/24/20268:09:15 AMbuy$45.52$0.000090320.02150.074265503,990.82
0x266...074a
0x6e...81bf
05/24/20268:09:11 AMbuy$29.64$0.000090050.0140.074253329,149.38
0x9Db...179d
0x88...aefe
05/24/20268:09:03 AMbuy$105.88$0.000089590.050.074231.18M
0xe97...25d9
0x12...27c7
05/24/20268:08:51 AMsell$102.51$0.000089570.048390.0742291.14M
0x6e9...63d8
0xcc...a836
05/24/20268:08:39 AMsell$92.01$0.000090250.043440.0742611.02M
0x565...c3A4
0x39...4021
05/24/20268:07:41 AMsell$96.51$0.000090850.045610.0742931.06M
0x269...2480
0xc2...0902
05/24/20268:07:17 AMsell$106.18$0.000091630.050140.0743271.16M
0xA54...bfcC
0xb4...210e
05/24/20268:07:11 AMbuy$76.88$0.000091780.03630.074333837,696.9
0x8e7...f84A
0x89...e715
05/24/20268:07:05 AMbuy$105.9$0.000091120.050.0743021.16M
0x9F3...243e
0x23...18b6
05/24/20268:06:59 AMbuy$62.26$0.000090520.02940.074274687,821.87
0xecc...e699
0xfb...24dd