WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PATHLESS-WETH pair

Presyo USD
$0.0000689
Presyo
0.071986 WETH
TVL
$68,312.96
MKT CAP
$68.9K
5m
0%
1h
-1.30%
4h
-3.53%
24h
-23.10%
Ibahagi
TXNS
107
Mga Bumili
19
Mga Nagbenta
88
Dami
14K
Telegram price alerts
Pares:
0x69daFF2933b26686150F7C542ecd07fe9CB1391b
PATHLESS:
0x1b3Bd16Cf2ff2014eAC21c1E44013949Cce7fc98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PATHLESS:
720.31M
Pinagsama WETH:
$5.38

PATHLESS/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PATHLESS token sa DEX Uniswap V3 ay $0.0000689. Ang presyo ng PATHLESS ay pababa -23.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $13,571.65. Ang kontrata ng PATHLESS token ay 0x1b3Bd16Cf2ff2014eAC21c1E44013949Cce7fc98 na may market cap na $68,900.84. Ang kontrata ng liquidity pool ay 0x69daFF2933b26686150F7C542ecd07fe9CB1391b na may kabuuang halaga na naka-lock (TVL) na $68,312.97. Ang PATHLESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PATHLESS/WETH na may kontrata na address 0x69daFF2933b26686150F7C542ecd07fe9CB1391b ay $68,312.97.

Ang kabuuang transaksyon ng PATHLESS/WETH ay 107 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 88 ang mga sales transactions.

Ang PATHLESS/WETH pool ay may trading volume na $13,571.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PATHLESS sa WETH ay 0.00000001986, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PATHLESS sa USD ay $0.0000689 ngayon.

PATHLESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:28:49 PMsell$4.75$0.00006890.001370.07198669,000.48
0x280...522f
0x97...ca1e
11/23/20243:26:17 PMsell$18.67$0.000068970.005380.071987270,771.29
0x955...8749
0x1a...b175
11/23/20243:18:15 PMsell$14.89$0.0000690.0042920.071988215,886.9
0xaad...C448
0xf7...821e
11/23/20243:13:43 PMbuy$346.41$0.00006980.10.0720154.96M
0x019...1398
0x27...7f7e
11/23/20242:15:21 PMbuy$173.19$0.000069060.050.0719932.51M
0x98A...6215
0x54...3e20
11/23/20242:01:59 PMsell$485.93$0.000072560.14090.0721046.7M
0x681...7349
0x4f...398b
11/23/20242:01:59 PMsell$429.92$0.000068980.12460.0726.23M
0x402...75D0
0x3b...8f8d
11/23/20242:01:59 PMsell$437.58$0.000067750.12690.0719646.46M
0xDEc...3B9e
0xad...af5a
11/23/20242:01:59 PMsell$787.08$0.000070710.22820.0720511.13M
0x233...1e6A
0xa5...9d2e
11/23/20241:50:11 PMsell$17.45$0.000073180.005070.072125238,526.72
0xB90...47F8
0x15...8b9c
11/23/20241:42:55 PMsell$2.52$0.000072810.00073870.07212634,738.04
0xBeE...0070
0xfb...6dc4
11/23/202411:59:33 AMsell$4.76$0.000071430.0014190.07212666,726.09
0x136...18aC
0xa0...fc83
11/23/202411:43:39 AMsell$13.86$0.000071410.0041320.072127194,196.92
0xb4e...0AEb
0x39...33dc
11/23/202410:00:55 AMsell$45.46$0.000071630.013520.07213634,712.8
0xcbd...D369
0x79...51b3
11/23/20249:48:19 AMsell$87.89$0.000072010.026070.0721361.22M
0x751...4b93
0x37...31dc
11/23/20249:43:21 AMsell$11.29$0.00007210.0033540.07214156,714.69
0x970...E41F
0xda...8a88
11/23/20249:07:29 AMsell$7.21$0.000072120.0021410.072141100,000
0x945...1B82
0xea...ad43
11/23/20249:07:25 AMsell$1.17$0.000072150.00034910.07214116,304
0x7C7...3CEe
0xfa...2d4e
11/23/20248:20:39 AMsell$118.66$0.000072290.035230.0721461.64M
0x3cB...eCCf
0x9e...0eec
11/23/20248:19:41 AMsell$1.52$0.000072330.00045230.07215221,020.88
0x35e...9087
0x2d...cd6b