- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Impormasyon tungkol sa ORACLE-WETH pair
- Pinagsama ORACLE:
- 0.0129732
- Pinagsama WETH:
- $0.01612
ORACLE/WETH price stats sa Base
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ORACLE token sa DEX Uniswap V2 ay $0.00002224. Ang presyo ng ORACLE ay pataas 97.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $30,366.27. Ang kontrata ng ORACLE token ay 0xF9CcfC17356E0e6C2F28874c70991Df8f59C6505 na may market cap na $142,379.69. Ang kontrata ng liquidity pool ay 0x1f732eB1410D993aaDc667367E609f3ffa005e60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORACLE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ORACLE/WETH ngayon?
Ang kasalukuyang liquidity ng ORACLE/WETH na may kontrata na address 0x1f732eB1410D993aaDc667367E609f3ffa005e60 ay $1.00.
Ilang transaksyon ang mayroon sa ORACLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORACLE/WETH ay 84 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa ORACLE/WETH pool sa nakaraang 24 na oras?
Ang ORACLE/WETH pool ay may trading volume na $30,366.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORACLE sa WETH?
Ang exchange rate ng 1 ORACLE sa WETH ay 0.000000007392, na naitala noong 3:03 PM UTC.
Magkano ang 1 ORACLE sa dolyar?
Ang presyo ng pagpapalit ng 1 ORACLE sa USD ay $0.00002224 ngayon.
ORACLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:18:53 AM | buy | $379.48 | $0.00002224 | 0.1261 | 0.087392 | 17.06M | 0x23...ccfd | |
| 11/29/2025 | 9:18:35 AM | buy | $477.58 | $0.00002205 | 0.1587 | 0.087328 | 21.66M | 0xd4...5106 | |
| 11/29/2025 | 9:18:17 AM | buy | $339.75 | $0.00002187 | 0.1129 | 0.087267 | 15.53M | 0x5d...5c85 | |
| 11/29/2025 | 9:17:59 AM | buy | $255.79 | $0.00002173 | 0.085 | 0.087223 | 11.77M | 0x65...ae15 | |
| 11/29/2025 | 9:17:45 AM | buy | $320.79 | $0.00002161 | 0.1066 | 0.087181 | 14.84M | 0xd9...ce92 | |
| 11/29/2025 | 9:17:27 AM | buy | $363.22 | $0.00002145 | 0.1207 | 0.08713 | 16.93M | 0xa2...3b47 | |
| 11/29/2025 | 9:17:11 AM | buy | $268.73 | $0.00002131 | 0.0893 | 0.087084 | 12.61M | 0xb0...9da3 | |
| 11/29/2025 | 9:16:57 AM | buy | $404.75 | $0.00002117 | 0.1345 | 0.087034 | 19.12M | 0xe2...7c45 | |
| 11/29/2025 | 9:16:47 AM | buy | $280.77 | $0.00002102 | 0.0933 | 0.086985 | 13.36M | 0x53...9e2f | |
| 11/29/2025 | 9:16:37 AM | buy | $333.43 | $0.00002088 | 0.1108 | 0.08694 | 15.96M | 0x65...36d0 | |
| 11/29/2025 | 9:16:23 AM | buy | $445.98 | $0.00002071 | 0.1482 | 0.086883 | 21.53M | 0x13...0c8f | |
| 11/29/2025 | 9:16:07 AM | buy | $308.15 | $0.00002055 | 0.1024 | 0.086829 | 14.99M | 0x7e...d6b4 | |
| 11/29/2025 | 9:15:51 AM | buy | $488.11 | $0.00002038 | 0.1622 | 0.086772 | 23.95M | 0x6a...5bbd | |
| 11/29/2025 | 9:15:39 AM | buy | $491.42 | $0.00002016 | 0.1633 | 0.086702 | 24.36M | 0xe3...7b57 | |
| 11/29/2025 | 9:15:19 AM | buy | $476.08 | $0.00001996 | 0.1582 | 0.086633 | 23.85M | 0x98...d6aa | |
| 11/29/2025 | 9:15:07 AM | buy | $272.04 | $0.0000198 | 0.0904 | 0.08658 | 13.74M | 0x1f...c3b7 | |
| 11/29/2025 | 9:14:49 AM | buy | $311.16 | $0.00001967 | 0.1034 | 0.086539 | 15.81M | 0x09...8fb2 | |
| 11/29/2025 | 9:14:39 AM | buy | $355.7 | $0.00001953 | 0.1182 | 0.086492 | 18.21M | 0xcc...602d | |
| 11/29/2025 | 9:14:25 AM | buy | $283.18 | $0.0000194 | 0.0941 | 0.086447 | 14.59M | 0x9f...27e5 | |
| 11/29/2025 | 9:14:07 AM | buy | $500.75 | $0.00001923 | 0.1664 | 0.086393 | 26.03M | 0x62...a28d |