WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGOM-WETH pair

Presyo USD
$0.058512
Presyo
0.082469 WETH
TVL
$1
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
90.18%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x7a758Be71eF99Eca45F9a9B15355f39243AF8700
OGOM:
0x6614b16234c09724313Bbb5d02e9249b24284a52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OGOM:
0.0102009
Pinagsama WETH:
$0.0171

OGOM/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng OGOM token sa DEX Uniswap V2 ay $0.000008512. Ang presyo ng OGOM ay pataas 90.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $11,166.80. Ang kontrata ng OGOM token ay 0x6614b16234c09724313Bbb5d02e9249b24284a52 na may market cap na $55,332.34. Ang kontrata ng liquidity pool ay 0x7a758Be71eF99Eca45F9a9B15355f39243AF8700 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OGOM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGOM/WETH na may kontrata na address 0x7a758Be71eF99Eca45F9a9B15355f39243AF8700 ay $1.00.

Ang kabuuang transaksyon ng OGOM/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OGOM/WETH pool ay may trading volume na $11,166.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGOM sa WETH ay 0.000000002469, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OGOM sa USD ay $0.000008512 ngayon.

OGOM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:55:19 AMbuy$277.13$0.0585120.08040.08246932.56M
0xa71...9595
0x0f...0a19
11/12/20256:54:45 AMbuy$400.52$0.0583690.11620.08242847.86M
0xea0...aB10
0xda...ff2a
11/12/20256:54:21 AMbuy$214.74$0.058240.06230.0823926.06M
0x696...3dE7
0x0f...b4f8
11/12/20256:53:49 AMbuy$319.53$0.0581190.09280.08235839.35M
0x1bE...20c9
0x02...115b
11/12/20256:53:25 AMbuy$443.14$0.0579620.12870.08231255.66M
0xB4f...16ec
0x22...8dab
11/12/20256:53:01 AMbuy$447.62$0.0577790.130.08225957.54M
0xE1F...8b41
0xd1...28ab
11/12/20256:52:23 AMbuy$125.8$0.0576710.03650.08222516.4M
0xea0...aB10
0xc0...b16b
11/12/20256:51:51 AMbuy$168.88$0.0576120.0490.08220822.19M
0x696...3dE7
0x3a...230c
11/12/20256:51:25 AMbuy$408.77$0.0574960.11860.08217454.53M
0x1bE...20c9
0x9d...d849
11/12/20256:50:57 AMbuy$211.96$0.0573720.06150.08213928.75M
0x93D...8ebc
0xb5...ada3
11/12/20256:50:35 AMbuy$373.59$0.0572570.10840.08210551.48M
0xB4f...16ec
0x28...c8fd
11/12/20256:50:01 AMbuy$382.55$0.0571090.1110.08206253.81M
0xDD7...E66b
0x20...4437
11/12/20256:49:29 AMbuy$168.01$0.0569950.04880.08203124.02M
0xa71...9595
0x47...255f
11/12/20256:48:59 AMbuy$491.32$0.0568690.14270.08199571.52M
0x479...7A5a
0x1a...78e6
11/12/20256:48:35 AMbuy$459.33$0.0566890.13340.08194268.67M
0x4c0...DE22
0x41...396b
11/12/20256:48:11 AMbuy$410.23$0.0565280.11910.08189562.84M
0xE1F...8b41
0xea...3134
11/12/20256:47:47 AMbuy$397.52$0.0563850.11530.08185262.26M
0xea0...aB10
0x21...d562
11/12/20256:47:11 AMbuy$414.33$0.0562350.12020.08180866.45M
0x696...3dE7
0x49...225d
11/12/20256:46:47 AMbuy$255.55$0.0561080.07420.08177341.83M
0x1bE...20c9
0x3d...db25
11/12/20256:46:25 AMbuy$483.55$0.0559760.14040.08173580.91M
0x93D...8ebc
0x0a...e0cd