WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001804
Presyo
0.085229 WETH
TVL
$1
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
42.89%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xc018BE69AE09c3903CF95C11dfa9eCcb7eccA8af
NVIDIA:
0x6B7A72f3f4e03F4889e9F489ed2479f8C5ad38Df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111982
Pinagsama WETH:
$0.0177

NVIDIA/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.00001804. Ang presyo ng NVIDIA ay pataas 42.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $13,774.60. Ang kontrata ng NVIDIA token ay 0x6B7A72f3f4e03F4889e9F489ed2479f8C5ad38Df na may market cap na $99,246.54. Ang kontrata ng liquidity pool ay 0xc018BE69AE09c3903CF95C11dfa9eCcb7eccA8af na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xc018BE69AE09c3903CF95C11dfa9eCcb7eccA8af ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $13,774.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000005229, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001804 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:26:37 AMbuy$227.73$0.000018040.0660.08522912.62M
0x6E4...6ad3
0x7a...6f76
11/12/20256:26:11 AMbuy$276.04$0.000017930.080.08519715.39M
0xce0...EEcC
0x69...8eb9
11/12/20256:25:35 AMbuy$355.4$0.000017790.1030.08515819.97M
0x6E4...6ad3
0x21...7373
11/12/20256:25:13 AMbuy$151.82$0.000017680.0440.0851268.58M
0x52D...cB7D
0x74...b019
11/12/20256:24:47 AMbuy$345.05$0.000017580.10.08509519.63M
0x9Fe...B39d
0x34...c0c1
11/12/20256:24:25 AMbuy$165.62$0.000017470.0480.0850639.48M
0xf96...7E16
0x1f...975f
11/12/20256:23:51 AMbuy$193.22$0.000017390.0560.08504111.11M
0x6E4...6ad3
0xba...b63e
11/12/20256:23:23 AMbuy$452.01$0.000017250.1310.08500126.19M
0x933...B9Dc
0x7a...efe4
11/12/20256:22:47 AMbuy$400.3$0.000017070.1160.08494823.44M
0x9Fe...B39d
0x5b...183c
11/12/20256:22:21 AMbuy$448.66$0.000016890.130.08489626.55M
0x6E4...6ad3
0xfb...3aac
11/12/20256:21:39 AMbuy$479.79$0.00001670.1390.0848428.72M
0x933...B9Dc
0x9c...3ad2
11/12/20256:21:01 AMbuy$331.36$0.000016530.0960.0847920.04M
0x9Fe...B39d
0x8a...30aa
11/12/20256:20:33 AMbuy$372.78$0.000016390.1080.08474822.74M
0xf96...7E16
0xa5...03e9
11/12/20256:19:59 AMbuy$96.79$0.000016310.0280.084725.93M
0x6E4...6ad3
0xf3...59b6
11/12/20256:19:35 AMbuy$93.21$0.000016250.0270.0847085.73M
0x933...B9Dc
0x13...d272
11/12/20256:18:55 AMbuy$304.16$0.000016190.0880.08468518.78M
0xce0...EEcC
0x8d...6d3a
11/12/20256:18:13 AMbuy$407.46$0.000016030.1180.08464225.42M
0x52D...cB7D
0x65...d6c7
11/12/20256:17:31 AMbuy$231.35$0.00001590.0670.08460414.55M
0x9Fe...B39d
0xf8...8466
11/12/20256:16:55 AMbuy$231.12$0.000015780.0670.08457714.64M
0xf96...7E16
0x0f...9de9
11/12/20256:16:11 AMbuy$482.99$0.000015640.140.08453530.87M
0x6E4...6ad3
0xca...26b9