WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOWORK-WETH pair

Presyo USD
$0.0000727
Presyo
0.071581 WETH
TVL
$81,439.18
MKT CAP
$145.4K
5m
0%
1h
0%
4h
3.68%
24h
916%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
134K
Telegram price alerts
Pares:
0x1CA4A045ba0FC24C078e5619b4Db6B09cb5c9b76
NOWORK:
0x1b0afbB48D4d400077e6Ae44B2f82152e78eDcE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOWORK:
560.28M
Pinagsama WETH:
$8.85

NOWORK/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng NOWORK token sa DEX Uniswap V3 ay $0.0000727. Ang presyo ng NOWORK ay pataas 916% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2519 trades na may dami ng kalakalan na $134,424.29. Ang kontrata ng NOWORK token ay 0x1b0afbB48D4d400077e6Ae44B2f82152e78eDcE1 na may market cap na $145,413.34. Ang kontrata ng liquidity pool ay 0x1CA4A045ba0FC24C078e5619b4Db6B09cb5c9b76 na may kabuuang halaga na naka-lock (TVL) na $81,439.18. Ang NOWORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOWORK/WETH na may kontrata na address 0x1CA4A045ba0FC24C078e5619b4Db6B09cb5c9b76 ay $81,439.18.

Ang kabuuang transaksyon ng NOWORK/WETH ay 2519 sa nakaraang 24 na oras, kung saan 1366 ang mga buy transactions, at 1153 ang mga sales transactions.

Ang NOWORK/WETH pool ay may trading volume na $134,424.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOWORK sa WETH ay 0.00000001581, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NOWORK sa USD ay $0.0000727 ngayon.

NOWORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:53:27 PMbuy$0.009114$0.00007270.0519830.071581125.35
0xD38...1560
0xa1...4a59
09/17/20257:12:17 PMbuy$443.84$0.000070120.0990.0715646.33M
0x005...a8f9
0xdb...4885
09/17/20256:49:27 PMbuy$2.2$0.000068930.0004950.07154632,001.87
0x542...aBCA
0x73...005d
09/17/20256:49:37 PMsell$2.2$0.000068860.00049450.07154532,001.87
0x542...aBCA
0xe9...4532
09/17/20256:37:07 PMbuy$153$0.000068780.034270.071542.22M
0xE33...2b81
0x9a...97da
09/17/20256:29:23 PMsell$30.49$0.000068990.0067810.071534442,032.04
0xcEf...69Df
0x15...15a1
09/17/20256:29:23 PMbuy$27.59$0.000069070.0061370.071535399,565.93
0x830...B45E
0x24...74c5
09/17/20256:27:21 PMbuy$455.49$0.000068070.10150.0715166.69M
0xacA...AC68
0xe6...343a
09/17/20256:24:35 PMsell$434.62$0.000068020.096820.0715156.39M
0x864...64cd
0x46...b96c
09/17/20256:24:35 PMsell$10.75$0.000067250.0023970.071498159,994.44
0xc2e...D87e
0x62...7dc4
09/17/20256:24:35 PMbuy$153.83$0.000068580.034270.0715282.24M
0x803...f1ca
0xa1...77b3
09/17/20256:12:15 PMbuy$43.35$0.000068310.009670.071523634,628.23
0x75b...8Ca7
0xdb...25a7
09/17/20256:12:15 PMsell$43.57$0.000068240.0097190.071522638,532.51
0x4Df...1F09
0x93...79bd
09/17/20256:05:01 PMsell$1.29$0.000068490.00028760.0715218,919.46
0x542...aBCA
0x5a...986b
09/17/20256:03:57 PMsell$4,436.02$0.000076370.98330.07169258.08M
0x24F...a5F0
0x44...968a
09/17/20256:03:21 PMsell$3.06$0.000084810.00068080.07188436,119.56
0x507...0b10
0xe2...af4b
09/17/20256:02:27 PMbuy$590.07$0.000083560.13170.0718657.06M
0x8bC...66fd
0xc4...efde
09/17/20256:02:27 PMsell$88.38$0.000084460.019720.0718851.05M
0xA76...232d
0xc2...e6ff
09/17/20256:02:33 PMbuy$43.39$0.000084580.009670.071885512,995.26
0x78a...97Ba
0xce...b9b5
09/17/20256:02:13 PMbuy$0.4438$0.000082470.0000990.0718395,381.33
0xa11...138e
0x92...13d7