WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOIR-WETH pair

Presyo USD
$0.0001777
Presyo
0.075914 WETH
TVL
$1
MKT CAP
$177.7K
5m
0%
1h
0%
4h
0%
24h
1,201%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x97bcf7474036760d39b61F4c7141F1456190E510
NOIR:
0xB0352E6c117bCF2E1E4538E6dF87a8f5801c6b99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOIR:
0.0141178
Pinagsama WETH:
$0.015835

NOIR/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng NOIR token sa DEX Uniswap V3 ay $0.0001777. Ang presyo ng NOIR ay pataas 1,201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4013 trades na may dami ng kalakalan na $1,129,565.00. Ang kontrata ng NOIR token ay 0xB0352E6c117bCF2E1E4538E6dF87a8f5801c6b99 na may market cap na $177,725.98. Ang kontrata ng liquidity pool ay 0x97bcf7474036760d39b61F4c7141F1456190E510 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOIR/WETH na may kontrata na address 0x97bcf7474036760d39b61F4c7141F1456190E510 ay $1.00.

Ang kabuuang transaksyon ng NOIR/WETH ay 4013 sa nakaraang 24 na oras, kung saan 2360 ang mga buy transactions, at 1653 ang mga sales transactions.

Ang NOIR/WETH pool ay may trading volume na $1,129,565.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOIR sa WETH ay 0.00000005914, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NOIR sa USD ay $0.0001777 ngayon.

NOIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20259:21:03 AMbuy$203.14$0.00017770.06760.0759141.14M
0x506...1359
0xaf...003b
11/29/20259:20:53 AMbuy$73.62$0.00017670.02450.07588416,640.81
0xBF6...95C3
0x9f...3d3d
11/29/20259:20:43 AMbuy$63.42$0.00017620.02110.075863359,838.97
0xf18...49bE
0x21...35cb
11/29/20259:20:37 AMsell$842.25$0.00017550.28010.075844.8M
0x85c...583f
0x66...7781
11/29/20259:20:31 AMsell$1,085.55$0.00019180.36110.0763815.66M
0x5d7...faAd
0xf3...b7fa
11/29/20259:20:31 AMsell$1,223.23$0.00018310.40690.0760926.68M
0x8Ca...3ac8
0x8a...33f3
11/29/20259:20:31 AMbuy$63.42$0.00019970.02110.076644317,551.92
0x6bb...0B94
0xf9...5ddb
11/29/20259:20:25 AMbuy$123.84$0.0001990.04120.07662622,316.44
0x9DC...EcD2
0xd7...d37e
11/29/20259:20:15 AMbuy$1,294.02$0.00019370.430.0764386.68M
0x8Ca...3ac8
0x4f...2889
11/29/20259:20:13 AMbuy$890.77$0.00018550.2960.0761644.8M
0x85c...583f
0x86...ad5f
11/29/20259:20:09 AMbuy$233.82$0.00018050.07770.0759981.3M
0x94D...4aD1
0x13...b08f
11/29/20259:20:09 AMbuy$110.14$0.00018180.03660.076041605,837.71
0xF17...404a
0xcd...de5d
11/29/20259:20:03 AMbuy$110.14$0.00017130.03660.075695642,625.84
0xc1A...fEb2
0x34...867a
11/29/20259:20:03 AMbuy$1,083.37$0.00017560.360.0758386.17M
0x5d7...faAd
0xdc...812d
11/29/20259:19:55 AMsell$1,205.65$0.00017180.40060.0757117.01M
0x38E...8945
0x03...7093
11/29/20259:19:51 AMbuy$21.66$0.00017970.00720.075973120,528.22
0x5aa...3A80
0x54...7ec7
11/29/20259:19:51 AMsell$590.85$0.00017820.19630.0759233.31M
0xbF7...d7e7
0x98...d6d8
11/29/20259:19:43 AMbuy$130$0.00018360.04320.076101707,993.79
0x971...C173
0x12...9b3a
11/29/20259:19:41 AMbuy$364.13$0.00018170.1210.076042M
0x0F6...f019
0xd4...1093
11/29/20259:19:39 AMsell$724.08$0.00017940.24060.0759644.03M
0x3F7...6DEE
0xd7...5233