WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059333
Presyo
0.082977 WETH
TVL
$1
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
11.99%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xc0C06e3607D9c8c7627EFe32c8dd2B0208D42C8c
noice:
0x9C02f166Ce7C7DB15ca29c9409f695765C1F04b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119184
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009333. Ang presyo ng noice ay pataas 11.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,806.00. Ang kontrata ng noice token ay 0x9C02f166Ce7C7DB15ca29c9409f695765C1F04b5 na may market cap na $73,732.20. Ang kontrata ng liquidity pool ay 0xc0C06e3607D9c8c7627EFe32c8dd2B0208D42C8c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xc0C06e3607D9c8c7627EFe32c8dd2B0208D42C8c ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,806.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002977, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009333 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202511:00:57 PMbuy$98.72$0.0593330.03150.08297710.58M
0x6e8...60Ee
0xc1...a491
12/08/202511:00:25 PMbuy$189.2$0.059290.06040.08296520.37M
0xdC8...6aa7
0x8d...bd0f
12/08/202510:59:59 PMbuy$184.08$0.0592340.05880.08294919.93M
0xe68...826e
0xde...57ee
12/08/202510:59:33 PMbuy$53.21$0.0592020.0170.0829395.78M
0x1a2...84Da
0xa9...abd2
12/08/202510:59:07 PMbuy$85.76$0.0591820.02740.0829339.34M
0x697...4A08
0x50...8327
12/08/202510:58:45 PMbuy$124.76$0.0591450.03990.08292413.64M
0x79F...E1cb
0x04...e7c6
12/08/202510:58:01 PMbuy$188.23$0.0591030.06020.08291120.68M
0x03E...7C5B
0x83...3560
12/08/202510:57:27 PMbuy$53.46$0.0590710.01710.0829015.89M
0xB13...aDf1
0xdb...6b76
12/08/202510:56:43 PMbuy$164.64$0.0590520.05260.08289218.19M
0x324...4d51
0x29...9278
12/08/202510:55:57 PMbuy$182.79$0.0590060.05840.08287720.3M
0x8DF...8600
0x14...ea03
12/08/202510:55:19 PMbuy$158.38$0.0589610.05060.08286317.67M
0x6e8...60Ee
0x61...da33
12/08/202510:54:55 PMbuy$135.39$0.0589130.04330.0828515.19M
0xdC8...6aa7
0xd3...fd28
12/08/202510:54:09 PMbuy$71.29$0.0588860.02280.0828428.02M
0xe68...826e
0xeb...1612
12/08/202510:53:29 PMbuy$170.74$0.0588560.05460.08283119.28M
0x1a2...84Da
0x26...0236
12/08/202510:53:07 PMbuy$120.4$0.0588180.03850.08281913.65M
0x697...4A08
0x7d...a6db
12/08/202510:52:35 PMbuy$92.6$0.0587930.02960.0828110.53M
0x79F...E1cb
0xd4...ff23
12/08/202510:52:17 PMbuy$59.77$0.0587770.01910.0828046.81M
0x03E...7C5B
0x0b...af2e
12/08/202510:51:47 PMbuy$180.36$0.0587510.05760.08279420.61M
0xB13...aDf1
0xe6...1748
12/08/202510:51:27 PMbuy$139.67$0.058710.04460.08278116.04M
0x324...4d51
0xa7...062f
12/08/202510:50:55 PMbuy$146.56$0.0586730.04680.08276916.9M
0x8DF...8600
0x13...aeb4