WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001246
Presyo
0.084084 WETH
TVL
$1
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
12.42%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0xc839Bb7f624C5E0D6E94208BAf076Cc75BF2242d
noice:
0x87146990936d942d1D3D7e4B767d56FF8F34c7ad
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101565
Pinagsama WETH:
$0.0171

noice/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001246. Ang presyo ng noice ay pataas 12.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,966.63. Ang kontrata ng noice token ay 0x87146990936d942d1D3D7e4B767d56FF8F34c7ad na may market cap na $72,297.90. Ang kontrata ng liquidity pool ay 0xc839Bb7f624C5E0D6E94208BAf076Cc75BF2242d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xc839Bb7f624C5E0D6E94208BAf076Cc75BF2242d ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,966.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004084, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001246 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:08:29 AMbuy$128.77$0.000012460.04220.08408410.33M
0x697...4A08
0x84...a24b
12/07/20253:07:57 AMbuy$130.6$0.000012410.04280.08406910.52M
0x1a2...84Da
0xa9...6818
12/07/20253:07:07 AMbuy$65.3$0.000012380.02140.0840575.27M
0x697...4A08
0x84...f231
12/07/20253:06:29 AMbuy$159.59$0.000012340.05230.08404412.93M
0xB13...aDf1
0x4b...a814
12/07/20253:05:57 AMbuy$82.69$0.000012290.02710.0840296.73M
0x8DF...8600
0x4b...55be
12/07/20253:05:25 AMbuy$169.37$0.000012250.05550.08401413.82M
0x6e8...60Ee
0xa1...8a2b
12/07/20253:04:53 AMbuy$132.76$0.000012190.04350.08399610.88M
0x1a2...84Da
0x73...fa5e
12/07/20253:04:19 AMbuy$57.07$0.000012160.01870.0839854.69M
0x697...4A08
0x6d...8969
12/07/20253:03:55 AMbuy$190.44$0.000012110.06240.0839715.72M
0x79F...E1cb
0x11...601f
12/07/20253:03:09 AMbuy$172.13$0.000012050.05640.08394914.28M
0x03E...7C5B
0x92...743a
12/07/20253:02:47 AMbuy$75.1$0.000012010.02460.0839346.25M
0xB13...aDf1
0x97...b997
12/07/20253:02:13 AMbuy$179.51$0.000011960.05880.08391915M
0x324...4d51
0x04...68c3
12/07/20253:01:29 AMbuy$60.15$0.000011920.01970.0839055.04M
0x8DF...8600
0xe7...634c
12/07/20253:00:47 AMbuy$65.04$0.00001190.02130.0838985.46M
0x6e8...60Ee
0xf8...9c3c
12/07/20253:00:13 AMbuy$163.45$0.000011860.05350.08388413.77M
0xdC8...6aa7
0xf9...5f7e
12/07/20252:59:47 AMbuy$173.53$0.00001180.05680.08386514.7M
0xe68...826e
0x29...63ea
12/07/20252:59:11 AMbuy$51.93$0.000011760.0170.0838524.41M
0x1a2...84Da
0x28...1045
12/07/20252:58:27 AMbuy$132.59$0.000011730.04340.08384111.3M
0x697...4A08
0x26...d2ac
12/07/20252:57:59 AMbuy$61.67$0.000011690.02020.083835.27M
0x79F...E1cb
0xe4...30ee
12/07/20252:57:33 AMbuy$159.37$0.000011650.05220.08381713.67M
0x03E...7C5B
0x85...6a70