WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059213
Presyo
0.083023 WETH
TVL
$1
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
11.61%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x56EC5894a062f7171b4a6E20AC73226c278DC93e
noice:
0x8e6fB9dC49F9E497F16105E8eb2f4d3a0a91e202
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101819
Pinagsama WETH:
$0.0171

noice/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009213. Ang presyo ng noice ay pataas 11.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,808.99. Ang kontrata ng noice token ay 0x8e6fB9dC49F9E497F16105E8eb2f4d3a0a91e202 na may market cap na $71,867.51. Ang kontrata ng liquidity pool ay 0x56EC5894a062f7171b4a6E20AC73226c278DC93e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x56EC5894a062f7171b4a6E20AC73226c278DC93e ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,808.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003023, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009213 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20251:07:03 AMbuy$135.6$0.0592130.04450.08302314.72M
0x1a2...84Da
0x07...f83f
12/07/20251:06:29 AMbuy$139.56$0.0591760.04580.08301115.21M
0x324...4d51
0xbe...f738
12/07/20251:05:45 AMbuy$93.45$0.0591350.03070.08300110.23M
0x8DF...8600
0x67...fda0
12/07/20251:05:05 AMbuy$70.32$0.0591140.02310.0829937.72M
0x6e8...60Ee
0xb6...3d52
12/07/20251:04:47 AMbuy$68.19$0.0590950.02240.0829877.5M
0xdC8...6aa7
0xb8...0b84
12/07/20251:04:17 AMbuy$74.28$0.0590760.02440.0829818.18M
0xe68...826e
0xe1...62ef
12/07/20251:03:41 AMbuy$89.83$0.0590560.02950.0829749.92M
0x1a2...84Da
0x7f...f738
12/07/20251:03:11 AMbuy$98.98$0.0590320.03250.08296510.96M
0x697...4A08
0x10...939a
12/07/20251:02:51 AMbuy$116.05$0.0590040.03810.08295612.89M
0x79F...E1cb
0x0d...3fe7
12/07/20251:02:13 AMbuy$73.48$0.0589870.02410.0829478.18M
0xB13...aDf1
0x1f...44bf
12/07/20251:01:39 AMbuy$102.42$0.0589620.03360.0829411.43M
0x324...4d51
0xc8...ef75
12/07/20251:01:17 AMbuy$108.83$0.0589340.03570.0829312.18M
0x8DF...8600
0x25...414b
12/07/20251:00:49 AMbuy$91.75$0.0589060.03010.08292110.3M
0x6e8...60Ee
0x0f...b3bc
12/07/20251:00:05 AMbuy$106.38$0.058880.03490.08291311.98M
0xdC8...6aa7
0xb1...e71a
12/07/202512:59:33 AMbuy$104.55$0.0588520.03430.08290411.81M
0xe68...826e
0x02...2f8f
12/07/202512:59:13 AMbuy$57$0.058830.01870.0828976.45M
0x1a2...84Da
0xfa...7b7a
12/07/202512:58:31 AMbuy$163.38$0.0588010.05360.08288718.56M
0x697...4A08
0x2a...0066
12/07/202512:58:03 AMbuy$86.56$0.0587680.02840.0828769.87M
0x79F...E1cb
0x05...0b82
12/07/202512:57:25 AMbuy$182.51$0.0587290.05990.08286420.91M
0x03E...7C5B
0x2c...4e27
12/07/202512:56:57 AMbuy$165.14$0.0586830.05420.08284919.02M
0xB13...aDf1
0x69...2746