WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059272
Presyo
0.083045 WETH
TVL
$135,862.5
MKT CAP
$72.3K
5m
0%
1h
0%
4h
12.72%
24h
12.72%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xb2aDE7393e4d827729f5C055078998392aae25Dc
noice:
0x7b823f605136412242B3DF4228880De70ACc5CA2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
7.34B
Pinagsama WETH:
$22.31

noice/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009272. Ang presyo ng noice ay pataas 12.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,016.44. Ang kontrata ng noice token ay 0x7b823f605136412242B3DF4228880De70ACc5CA2 na may market cap na $72,326.79. Ang kontrata ng liquidity pool ay 0xb2aDE7393e4d827729f5C055078998392aae25Dc na may kabuuang halaga na naka-lock (TVL) na $135,862.50. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xb2aDE7393e4d827729f5C055078998392aae25Dc ay $135,862.50.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,016.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003045, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009272 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20259:40:41 PMbuy$75.81$0.0592720.02490.0830458.18M
0xB13...aDf1
0xb9...6566
12/06/20259:39:53 PMbuy$94.99$0.0592490.03120.08303710.27M
0x324...4d51
0xf1...6eed
12/06/20259:39:23 PMbuy$99.75$0.0592110.03280.08302810.83M
0x8DF...8600
0x28...50f0
12/06/20259:38:57 PMbuy$73.29$0.0591880.02410.0830217.98M
0xe68...826e
0xb8...e83c
12/06/20259:38:17 PMbuy$166.65$0.0591550.05480.0830118.2M
0x1a2...84Da
0x70...bdb2
12/06/20259:37:55 PMbuy$51.39$0.0591260.01690.0835.63M
0x8DF...8600
0x82...91b4
12/06/20259:37:19 PMbuy$67.21$0.059110.02210.0829957.38M
0x6e8...60Ee
0x13...edd5
12/06/20259:36:51 PMbuy$101.59$0.0590890.03340.08298811.18M
0xdC8...6aa7
0x83...401e
12/06/20259:36:09 PMbuy$126.07$0.0590690.04140.08297713.9M
0xe68...826e
0x1c...4d31
12/06/20259:35:37 PMbuy$96.44$0.059030.03170.08296810.68M
0x1a2...84Da
0x20...ac44
12/06/20259:34:53 PMbuy$192.58$0.0589910.06330.08295521.42M
0x697...4A08
0x3f...df57
12/06/20259:34:07 PMbuy$73.32$0.0589560.02410.0829438.19M
0x79F...E1cb
0x32...d77b
12/06/20259:33:19 PMbuy$52.32$0.0589380.01720.0829385.85M
0x03E...7C5B
0x83...ba68
12/06/20259:32:33 PMbuy$49.33$0.0589330.01620.0829335.52M
0xB13...aDf1
0x93...63e6
12/06/20259:32:01 PMbuy$169$0.0589030.05550.08292318.98M
0x324...4d51
0xd7...b995
12/06/20259:31:19 PMbuy$100.78$0.0588670.03310.08291211.37M
0x8DF...8600
0xb7...f9e3
12/06/20259:30:43 PMbuy$181.71$0.0588260.05970.08289920.59M
0x6e8...60Ee
0x2f...f7d0
12/06/20259:30:07 PMbuy$139.39$0.0587830.04580.08288515.87M
0xdC8...6aa7
0x00...269b
12/06/20259:29:19 PMbuy$158.55$0.0587420.05210.08287218.14M
0xe68...826e
0x00...ec44
12/06/20259:28:43 PMbuy$82.47$0.0587110.02710.0828629.47M
0x1a2...84Da
0xa8...3847