WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001048
Presyo
0.083454 WETH
TVL
$1
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
12.86%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x348C52e067510caf544eE6bD79c1B2871fF95b3B
noice:
0x5295462313c94303CF61C682A659aB06236f33BD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101702
Pinagsama WETH:
$0.0171

noice/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001048. Ang presyo ng noice ay pataas 12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,144.63. Ang kontrata ng noice token ay 0x5295462313c94303CF61C682A659aB06236f33BD na may market cap na $72,360.03. Ang kontrata ng liquidity pool ay 0x348C52e067510caf544eE6bD79c1B2871fF95b3B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x348C52e067510caf544eE6bD79c1B2871fF95b3B ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,144.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003454, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001048 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:21:13 PMbuy$117.49$0.000010480.03870.08345411.2M0x9f...83a3
12/06/202511:20:35 PMbuy$72.04$0.000010470.02370.0834446.88M0xb2...54e5
12/06/202511:20:11 PMbuy$120.99$0.000010440.03980.08343411.59M0x5d...756e
12/06/202511:19:49 PMbuy$113.99$0.00001040.03750.08342210.96M0x03...55aa
12/06/202511:19:21 PMbuy$70.46$0.000010360.02320.0834136.8M0x49...fe53
12/06/202511:18:43 PMbuy$174.03$0.000010330.05730.08340116.85M0xf7...1b73
12/06/202511:18:23 PMbuy$157.02$0.000010270.05170.08338415.28M0x99...4fdd
12/06/202511:17:47 PMbuy$173.43$0.000010220.05710.08336716.95M0x3a...f5f2
12/06/202511:17:03 PMbuy$83.83$0.000010190.02760.0833548.23M0xb7...e47c
12/06/202511:16:39 PMbuy$148.97$0.000010160.0490.08334314.66M0xa5...4bd6
12/06/202511:15:53 PMbuy$120.39$0.000010120.03960.08332911.89M0x22...eb3d
12/06/202511:15:25 PMbuy$104.23$0.000010080.03430.08331810.34M0x6a...060b
12/06/202511:14:59 PMbuy$182.6$0.000010030.06010.08330418.19M0x88...6f8f
12/06/202511:14:13 PMbuy$114.21$0.0599920.03760.08328911.43M0xa7...c753
12/06/202511:13:35 PMbuy$153.25$0.0599420.05050.08327615.41M0xa4...96cd
12/06/202511:13:13 PMbuy$83.55$0.0599180.02750.0832648.42M0xed...56b3
12/06/202511:12:31 PMbuy$109.66$0.0598870.03610.08325511.09M0x58...9c54
12/06/202511:11:57 PMbuy$70.77$0.059860.02330.0832467.18M0x7a...23ee
12/06/202511:11:27 PMbuy$120.9$0.0598320.03980.08323612.3M0xb6...88e6
12/06/202511:10:45 PMbuy$152.93$0.059780.05040.08322315.64M0x34...03fa