WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057469
Presyo
0.082663 WETH
TVL
$1
MKT CAP
$66.5K
5m
0%
1h
0%
4h
12.46%
24h
12.46%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x87fAa2b5ECBb0C2C64343270b5eCD49425542AA1
noice:
0x5f723E4464c2b388b90766eF3366Ed6dd750a381
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111622
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007469. Ang presyo ng noice ay pataas 12.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,640.91. Ang kontrata ng noice token ay 0x5f723E4464c2b388b90766eF3366Ed6dd750a381 na may market cap na $66,479.06. Ang kontrata ng liquidity pool ay 0x87fAa2b5ECBb0C2C64343270b5eCD49425542AA1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x87fAa2b5ECBb0C2C64343270b5eCD49425542AA1 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,640.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002663, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007469 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20255:04:37 AMbuy$74.32$0.0574690.02650.0826639.95M
0xe68...826e
0xcd...e425
12/02/20255:03:57 AMbuy$179.49$0.0574390.0640.08265224.13M
0x1a2...84Da
0x84...7bc8
12/02/20255:03:17 AMbuy$136.3$0.0574010.04860.08263918.41M
0xB13...aDf1
0x4a...c11f
12/02/20255:02:43 AMbuy$82.73$0.0573750.02950.08262911.22M
0x324...4d51
0x8b...98d2
12/02/20255:02:17 AMbuy$118.07$0.0573510.04210.08262116.06M
0x8DF...8600
0xf5...7fad
12/02/20255:01:51 AMbuy$143.87$0.057320.05130.0826119.65M
0x6e8...60Ee
0x74...ff12
12/02/20255:01:19 AMbuy$138.83$0.0572880.04950.08259819.05M
0xdC8...6aa7
0x7e...3993
12/02/20255:00:55 AMbuy$112.19$0.0572580.040.08258715.46M
0x1a2...84Da
0xc1...f28c
12/02/20255:00:33 AMbuy$155.94$0.0572270.05560.08257621.58M
0x697...4A08
0x0d...3d7c
12/02/20254:59:53 AMbuy$111.35$0.0571950.03970.08256515.47M
0x03E...7C5B
0xc0...c8c0
12/02/20254:59:27 AMbuy$100.98$0.0571710.0360.08255614.08M
0xB13...aDf1
0x96...4d74
12/02/20254:58:55 AMbuy$94.52$0.0571480.03370.08254813.22M
0x324...4d51
0xf5...7f6b
12/02/20254:58:13 AMbuy$114.74$0.0571250.04090.08253916.1M
0x8DF...8600
0xa9...7036
12/02/20254:57:53 AMbuy$67.05$0.0571040.02390.0825329.44M
0x6e8...60Ee
0xba...51ef
12/02/20254:57:13 AMbuy$142.81$0.057080.05090.08252320.17M
0xdC8...6aa7
0x0f...a5e0
12/02/20254:56:51 AMbuy$168.09$0.0570450.05990.0825123.86M
0xe68...826e
0x97...3c7a
12/02/20254:56:09 AMbuy$48.88$0.0570270.01740.0825016.96M
0x1a2...84Da
0x44...d2f9
12/02/20254:55:47 AMbuy$77.25$0.0570130.02750.08249611.02M
0x697...4A08
0xee...9dfc
12/02/20254:55:09 AMbuy$132.57$0.0569880.04720.08248718.97M
0x79F...E1cb
0xc8...35a0
12/02/20254:54:27 AMbuy$95.21$0.0569610.03390.08247813.68M
0x03E...7C5B
0xd6...4ae3