WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001436
Presyo
0.085125 WETH
TVL
$1
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
12.27%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x19132F6cf144aC0943a1Ff3Ec04ed2cf8F522cB4
noice:
0xfA024aFaA0615b565cc2Eb3d12ABFD4a49F9d763
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111169
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001436. Ang presyo ng noice ay pataas 12.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,474.10. Ang kontrata ng noice token ay 0xfA024aFaA0615b565cc2Eb3d12ABFD4a49F9d763 na may market cap na $66,089.15. Ang kontrata ng liquidity pool ay 0x19132F6cf144aC0943a1Ff3Ec04ed2cf8F522cB4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x19132F6cf144aC0943a1Ff3Ec04ed2cf8F522cB4 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,474.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005125, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001436 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202510:15:53 PMbuy$88.58$0.000014360.03160.0851256.17M
0x03E...7C5B
0x39...ec1d
12/01/202510:15:25 PMbuy$95.17$0.00001430.0340.085116.65M
0x6e8...60Ee
0x00...17df
12/01/202510:14:41 PMbuy$111.77$0.000014230.040.0850937.85M
0xdC8...6aa7
0xc2...5020
12/01/202510:13:57 PMbuy$119.88$0.000014180.04290.0850748.45M
0xe68...826e
0x0d...b65f
12/01/202510:13:19 PMbuy$155.04$0.000014130.05540.08505110.97M
0x1a2...84Da
0x10...5248
12/01/202510:12:41 PMbuy$132.02$0.000014090.04710.0850289.37M
0x697...4A08
0x0d...2060
12/01/202510:12:11 PMbuy$170.17$0.000014020.06070.08500312.13M
0x79F...E1cb
0x7a...0ea0
12/01/202510:11:29 PMbuy$151.81$0.000013960.05410.08497710.87M
0xB13...aDf1
0xfe...d99f
12/01/202510:10:45 PMbuy$93.28$0.000013920.03320.0849576.7M
0x324...4d51
0x75...3d9c
12/01/202510:10:13 PMbuy$133.24$0.000013880.04740.0849399.6M
0x8DF...8600
0x7f...8dcd
12/01/202510:09:45 PMbuy$163.31$0.000013810.05810.08491511.82M
0x6e8...60Ee
0xc3...2a9f
12/01/202510:09:01 PMbuy$69.97$0.000013760.02490.0848965.08M
0xdC8...6aa7
0x31...614f
12/01/202510:08:43 PMbuy$76.36$0.000013710.02720.0848855.57M
0xe68...826e
0x6d...8a01
12/01/202510:07:59 PMbuy$167.2$0.000013670.05950.08486512.23M
0x1a2...84Da
0x83...4d46
12/01/202510:07:27 PMbuy$107.3$0.00001360.03820.0848437.89M
0x697...4A08
0x5d...9632
12/01/202510:07:03 PMbuy$70.99$0.000013550.02530.0848295.24M
0x79F...E1cb
0xaa...19a4
12/01/202510:06:21 PMbuy$147.6$0.00001350.05260.08481210.93M
0x03E...7C5B
0x6e...e55d
12/01/202510:05:33 PMbuy$83.66$0.000013450.02980.0847936.22M
0xB13...aDf1
0xd0...8c33
12/01/202510:04:57 PMbuy$157.73$0.00001340.05620.08477411.77M
0x324...4d51
0xcf...95e8
12/01/202510:04:13 PMbuy$142.94$0.000013310.0510.0847510.73M
0x8DF...8600
0x86...ef2f