WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057766
Presyo
0.082825 WETH
TVL
$1
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
13.55%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x13bb246689E10CBf978aD76017FB28E7ADf229F0
noice:
0x7Be1Ee442F5c2F5beFA6Ec7204c6CF116eE0c017
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111575
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007766. Ang presyo ng noice ay pataas 13.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,600.85. Ang kontrata ng noice token ay 0x7Be1Ee442F5c2F5beFA6Ec7204c6CF116eE0c017 na may market cap na $65,238.58. Ang kontrata ng liquidity pool ay 0x13bb246689E10CBf978aD76017FB28E7ADf229F0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x13bb246689E10CBf978aD76017FB28E7ADf229F0 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,600.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002825, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007766 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:10:23 PMbuy$63.76$0.0577660.02320.0828258.21M
0x324...4d51
0x05...9ef2
12/01/20257:09:55 PMbuy$138.32$0.057730.05040.08281617.89M
0x6e8...60Ee
0xbd...7cd8
12/01/20257:09:11 PMbuy$85.51$0.0576910.03120.08280611.12M
0x03E...7C5B
0xd1...2531
12/01/20257:08:31 PMbuy$133.13$0.0576750.04850.08279617.35M
0x6e8...60Ee
0xaf...4b38
12/01/20257:07:57 PMbuy$86.52$0.0576520.03150.08278611.31M
0xdC8...6aa7
0xfa...c47d
12/01/20257:07:21 PMbuy$170.72$0.0576270.06210.08277422.38M
0xe68...826e
0xc1...f562
12/01/20257:06:49 PMbuy$123.27$0.0575970.04480.0827616.23M
0x1a2...84Da
0xd6...0cb5
12/01/20257:06:15 PMbuy$137.51$0.0575610.050.08274918.19M
0x697...4A08
0x03...8c12
12/01/20257:05:55 PMbuy$124.45$0.0575190.04530.08273716.55M
0x79F...E1cb
0x78...9346
12/01/20257:05:25 PMbuy$124.17$0.0574890.04520.08272516.58M
0xB13...aDf1
0x3c...6c9b
12/01/20257:05:01 PMbuy$118.69$0.0574590.04320.08271415.91M
0x324...4d51
0x2d...79c9
12/01/20257:04:31 PMbuy$107.43$0.0574310.03910.08270414.46M
0x8DF...8600
0x0f...c23f
12/01/20257:04:11 PMbuy$82.26$0.0574170.02990.08269611.09M
0x6e8...60Ee
0x70...6bf1
12/01/20257:03:31 PMbuy$151.35$0.0573770.05510.08268520.52M
0xdC8...6aa7
0x6f...b9bd
12/01/20257:02:57 PMbuy$82.43$0.057350.030.08267511.21M
0xe68...826e
0x95...57a0
12/01/20257:02:23 PMbuy$124.67$0.0573210.04540.08266517.03M
0x1a2...84Da
0xf3...be86
12/01/20257:01:57 PMbuy$99.45$0.0572960.03620.08265513.63M
0x697...4A08
0xd5...b6a5
12/01/20257:01:23 PMbuy$117.33$0.0572710.04270.08264616.14M
0x79F...E1cb
0x13...26cc
12/01/20257:00:41 PMbuy$142.43$0.0572440.05180.08263419.66M
0x03E...7C5B
0x76...a235
12/01/20257:00:13 PMbuy$158.26$0.0572150.05750.08262121.94M
0xB13...aDf1
0x9d...48f2