WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001257
Presyo
0.084179 WETH
TVL
$1
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
10.70%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0xba59FE59bc5f6B8bE6A283bA2fEA4461c4cE108c
noice:
0xaFAb798392BFb9B6511fBfFEb4A3580c4568C3c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111294
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001257. Ang presyo ng noice ay pataas 10.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,524.43. Ang kontrata ng noice token ay 0xaFAb798392BFb9B6511fBfFEb4A3580c4568C3c8 na may market cap na $70,443.10. Ang kontrata ng liquidity pool ay 0xba59FE59bc5f6B8bE6A283bA2fEA4461c4cE108c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xba59FE59bc5f6B8bE6A283bA2fEA4461c4cE108c ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,524.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004179, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001257 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:42:37 AMbuy$160.1$0.000012570.05320.08417912.73M
0x8DF...8600
0xe0...5c8d
11/29/20256:41:59 AMbuy$61.63$0.000012520.02050.0841664.92M
0x6e8...60Ee
0x90...679b
11/29/20256:41:37 AMbuy$130.18$0.000012480.04330.08415410.42M
0xdC8...6aa7
0x9f...9fe8
11/29/20256:41:15 AMbuy$79.97$0.000012450.02660.084146.42M
0xe68...826e
0x93...0cbf
11/29/20256:40:31 AMbuy$128.81$0.000012390.04290.08412710.39M
0x1a2...84Da
0xc5...7c31
11/29/20256:39:51 AMbuy$144.13$0.000012340.0480.0841111.68M
0x697...4A08
0x7a...75df
11/29/20256:39:25 AMbuy$175.7$0.000012280.05850.0840914.3M
0x79F...E1cb
0xc0...fe7f
11/29/20256:38:37 AMbuy$120.63$0.000012250.04010.0840729.85M
0x03E...7C5B
0x0a...bc41
11/29/20256:37:59 AMbuy$49.91$0.000012210.01660.0840624.09M
0xB13...aDf1
0xf9...151c
11/29/20256:37:21 AMbuy$170.95$0.000012160.05690.08404814.05M
0x324...4d51
0x42...bad5
11/29/20256:36:47 AMbuy$123.18$0.00001210.0410.0840310.17M
0x8DF...8600
0x42...111d
11/29/20256:36:29 AMbuy$87.1$0.000012060.0290.0840177.22M
0x6e8...60Ee
0xf8...2e2b
11/29/20256:35:49 AMbuy$162.49$0.000011990.05420.08400113.54M
0xdC8...6aa7
0xa0...fede
11/29/20256:35:13 AMbuy$138.96$0.000011950.04630.08398311.62M
0xe68...826e
0x6e...4b8a
11/29/20256:34:51 AMbuy$89.65$0.00001190.02990.0839697.53M
0x1a2...84Da
0x70...3af8
11/29/20256:34:25 AMbuy$151.12$0.00001190.05020.08395412.69M
0x697...4A08
0x33...9272
11/29/20256:33:47 AMbuy$147.03$0.000011860.04880.08393612.4M
0x79F...E1cb
0xdc...5dae
11/29/20256:33:21 AMbuy$106.83$0.000011830.03540.0839219.03M
0x03E...7C5B
0x0b...25d9
11/29/20256:32:41 AMbuy$159$0.000011780.05270.08390513.5M
0xB13...aDf1
0xf9...477e
11/29/20256:32:09 AMbuy$85.02$0.000011730.02820.083897.25M
0x324...4d51
0x22...5803