WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058226
Presyo
0.082739 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
11.08%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x34028e9dA7c55dBcb1b258C5D5f5A8AA4bEe6F39
noice:
0x330d5d8BC3155AF9b912d169f7A8aD55Ef2722f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111599
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008226. Ang presyo ng noice ay pataas 11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,707.34. Ang kontrata ng noice token ay 0x330d5d8BC3155AF9b912d169f7A8aD55Ef2722f9 na may market cap na $70,751.77. Ang kontrata ng liquidity pool ay 0x34028e9dA7c55dBcb1b258C5D5f5A8AA4bEe6F39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x34028e9dA7c55dBcb1b258C5D5f5A8AA4bEe6F39 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,707.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002739, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008226 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20259:58:25 AMbuy$102.4$0.0582260.03410.08273912.45M
0x324...4d51
0x0f...e28e
11/29/20259:57:47 AMbuy$162.18$0.0581950.0540.08272819.79M
0x6e8...60Ee
0xf6...8e8c
11/29/20259:57:11 AMbuy$75.4$0.0581680.02510.0827189.23M
0xdC8...6aa7
0xe9...4907
11/29/20259:56:25 AMbuy$174.4$0.0581450.0580.08270821.41M
0xe68...826e
0xad...d4f2
11/29/20259:55:37 AMbuy$48.41$0.0581180.01610.0826995.96M
0x1a2...84Da
0xba...4782
11/29/20259:55:09 AMbuy$115.17$0.0580980.03830.08269314.22M
0x697...4A08
0xc2...f14c
11/29/20259:54:49 AMbuy$121.18$0.0580690.04030.08268315.02M
0x79F...E1cb
0x2e...1556
11/29/20259:54:11 AMbuy$120.58$0.0580390.04010.08267315M
0x324...4d51
0x19...a298
11/29/20259:53:43 AMbuy$121.48$0.058010.04040.08266315.17M
0x8DF...8600
0xe7...ef08
11/29/20259:53:19 AMbuy$106.14$0.0579820.03530.08265413.3M
0x6e8...60Ee
0x84...d585
11/29/20259:52:33 AMbuy$186.4$0.0579450.0620.08264223.46M
0xdC8...6aa7
0x04...d251
11/29/20259:51:59 AMbuy$85.08$0.0579130.02830.08263110.75M
0xe68...826e
0xbf...e5b6
11/29/20259:51:39 AMbuy$174.19$0.0578730.0580.08262122.12M
0x1a2...84Da
0x38...8f48
11/29/20259:51:01 AMbuy$52.9$0.0578530.01760.0826126.74M
0x697...4A08
0x1f...b463
11/29/20259:50:35 AMbuy$66.43$0.0578390.02210.0826078.47M
0x79F...E1cb
0x9f...a4ff
11/29/20259:49:49 AMbuy$185.78$0.0578090.06180.08259723.79M
0x03E...7C5B
0xe0...0807
11/29/20259:49:01 AMbuy$179.47$0.0577650.05970.08258323.11M
0xB13...aDf1
0x47...1d10
11/29/20259:48:35 AMbuy$60.12$0.0577360.020.0825737.77M
0x324...4d51
0x88...0104
11/29/20259:48:13 AMbuy$110.62$0.0577160.03680.08256614.34M
0x8DF...8600
0x2c...8818
11/29/20259:47:41 AMbuy$154.82$0.0576840.05150.08255620.15M
0x6e8...60Ee
0x80...6ada