WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058658
Presyo
0.082501 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
11.26%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x204711502D06a2eBFAE32cB67505986B23eb1BBa
noice:
0x3e307C4d932319d9e8454F334DE934a5c88E247a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111674
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008658. Ang presyo ng noice ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,169.65. Ang kontrata ng noice token ay 0x3e307C4d932319d9e8454F334DE934a5c88E247a na may market cap na $81,393.50. Ang kontrata ng liquidity pool ay 0x204711502D06a2eBFAE32cB67505986B23eb1BBa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x204711502D06a2eBFAE32cB67505986B23eb1BBa ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,169.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002501, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008658 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20257:50:11 PMbuy$86.2$0.0586580.02490.0825019.96M0x3e...d564
11/11/20257:49:51 PMsell$0.3838$0.0585970.00011080.08248344,648.660x07...5233
11/11/20257:49:39 PMbuy$138.82$0.0586330.04010.08249316.08M0xc3...a71e
11/11/20257:48:53 PMbuy$208.79$0.0585960.06030.08248224.29M0x5e...aa6e
11/11/20257:48:09 PMbuy$213.52$0.0585440.06170.08246824.99M0x70...a555
11/11/20257:47:23 PMbuy$195.29$0.0584880.05650.08245523.01M0xeb...b431
11/11/20257:46:41 PMbuy$198.82$0.0584470.05750.08244223.54M0xed...9192
11/11/20257:46:17 PMbuy$165.64$0.058390.0480.08243119.74M0x3a...7ddc
11/11/20257:45:59 PMbuy$114.23$0.0583590.03310.08242213.66M0x02...fff0
11/11/20257:45:11 PMbuy$115.43$0.0583460.03340.08241413.83M0xcb...9329
11/11/20257:44:51 PMbuy$183.16$0.0583120.0530.08240522.03M0x82...0241
11/11/20257:44:09 PMbuy$199.59$0.0582630.05780.08239324.15M0xb5...2d44
11/11/20257:43:47 PMbuy$191.99$0.058220.05560.0823823.35M0x10...38f6
11/11/20257:43:01 PMbuy$69.76$0.0581930.02020.0823728.51M0x48...60b3
11/11/20257:42:31 PMbuy$144.76$0.0581730.04190.08236517.71M0xe1...a254
11/11/20257:41:55 PMbuy$81.27$0.0581560.02350.0823589.96M0x70...18e0
11/11/20257:41:13 PMbuy$84.7$0.0581350.02450.08235310.41M0x27...4a79
11/11/20257:40:35 PMbuy$120.64$0.0581120.03490.08234614.87M0xfb...b673
11/11/20257:39:59 PMbuy$83.23$0.0580820.02410.0823410.3M0x1c...024e
11/11/20257:39:25 PMbuy$137.8$0.0580580.03990.08233317.1M0xc7...96d6