WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05948
Presyo
0.082427 WETH
TVL
$1
MKT CAP
$92.9K
5m
0%
1h
0%
4h
0%
24h
13.01%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x8e598704C7CF7488F94a49236670aBB229d1eA62
noice:
0x9aE5Ba0E1DF4Bf5F5bb6E984635efdD8e81CCA99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111699
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000948. Ang presyo ng noice ay pataas 13.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,215.57. Ang kontrata ng noice token ay 0x9aE5Ba0E1DF4Bf5F5bb6E984635efdD8e81CCA99 na may market cap na $92,905.06. Ang kontrata ng liquidity pool ay 0x8e598704C7CF7488F94a49236670aBB229d1eA62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x8e598704C7CF7488F94a49236670aBB229d1eA62 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $5,215.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002427, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000948 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20255:19:21 AMbuy$90.98$0.059480.02330.0824279.6M
0x1a2...84Da
0x06...f85e
11/02/20255:18:47 AMbuy$81.22$0.0594610.02080.0824228.58M
0x697...4A08
0x0b...7839
11/02/20255:18:19 AMbuy$78.09$0.0594430.020.0824188.27M
0x79F...E1cb
0x28...bd9d
11/02/20255:17:39 AMbuy$72.23$0.0594260.01850.0824147.66M
0x03E...7C5B
0x64...820f
11/02/20255:17:17 AMbuy$133.91$0.0594030.03430.08240814.24M
0x324...4d51
0x6c...17b8
11/02/20255:16:55 AMbuy$198.32$0.0593670.05080.08239921.17M
0x6e8...60Ee
0x82...0442
11/02/20255:16:11 AMbuy$167.48$0.0593270.04290.08238917.96M
0xe68...826e
0x5a...1ef8
11/02/20255:15:39 AMbuy$195.17$0.0592870.050.08237921.02M
0x1a2...84Da
0x03...dac5
11/02/20255:15:11 AMbuy$96.26$0.0592410.02470.08237110.42M
0x697...4A08
0x2b...482f
11/02/20255:14:35 AMbuy$92.75$0.0592210.02380.08236510.06M
0x79F...E1cb
0x8c...9f24
11/02/20255:13:55 AMbuy$128.22$0.0591970.03290.08235913.94M
0x03E...7C5B
0xd9...3a0f
11/02/20255:13:21 AMbuy$112.35$0.059180.02880.08235312.24M
0xB13...aDf1
0x69...58a9
11/02/20255:12:47 AMbuy$155.12$0.0591430.03980.08234516.97M
0x324...4d51
0xfc...31c6
11/02/20255:12:23 AMbuy$107.96$0.0591150.02770.08233811.84M
0x8DF...8600
0xf6...57a0
11/02/20255:11:57 AMbuy$116.96$0.0590940.030.08233212.86M
0x6e8...60Ee
0x6d...044d
11/02/20255:11:29 AMbuy$216.78$0.0590590.05560.08232323.93M
0xdC8...6aa7
0xe7...b319
11/02/20255:11:07 AMbuy$141.92$0.0590210.03640.08231315.73M
0xe68...826e
0xa9...b2cf
11/02/20255:10:29 AMbuy$90.45$0.0589960.02320.08230710.05M
0x1a2...84Da
0xd9...e2c3
11/02/20255:09:53 AMbuy$206.64$0.0589650.0530.08229923.05M
0x697...4A08
0x2d...9e0c
11/02/20255:09:21 AMbuy$135.68$0.0589290.03480.0822915.2M
0x79F...E1cb
0x7f...276e