WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa n0ir-WETH pair

Presyo USD
$0.054535
Presyo
0.081613 WETH
TVL
$1
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
71.02%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xa7eA753B66E8E3d7F19C898a4606905623Cff9F4
n0ir:
0x674F824664d5C7Ab8183D42158f40eef14a7B333
WETH:
0x4200000000000000000000000000000000000006
Pinagsama n0ir:
0.0101244
Pinagsama WETH:
$0.0172

n0ir/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng n0ir token sa DEX Uniswap V2 ay $0.000004535. Ang presyo ng n0ir ay pataas 71.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,495.98. Ang kontrata ng n0ir token ay 0x674F824664d5C7Ab8183D42158f40eef14a7B333 na may market cap na $44,897.32. Ang kontrata ng liquidity pool ay 0xa7eA753B66E8E3d7F19C898a4606905623Cff9F4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang n0ir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng n0ir/WETH na may kontrata na address 0xa7eA753B66E8E3d7F19C898a4606905623Cff9F4 ay $1.00.

Ang kabuuang transaksyon ng n0ir/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang n0ir/WETH pool ay may trading volume na $8,495.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 n0ir sa WETH ay 0.000000001613, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 n0ir sa USD ay $0.000004535 ngayon.

n0ir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20252:34:27 AMbuy$262.16$0.0545350.09330.08161357.81M
0xE1F...8b41
0x6b...a90e
12/02/20252:33:59 AMbuy$220.55$0.0544690.07850.0815949.34M
0xea0...aB10
0x42...d98a
12/02/20252:33:39 AMbuy$330.07$0.0543950.11750.08156475.09M
0x696...3dE7
0x81...89ac
12/02/20252:33:11 AMbuy$236.98$0.0543190.08440.08153854.87M
0x1bE...20c9
0x9d...d45f
12/02/20252:32:41 AMbuy$308.49$0.0542420.110.08151272.71M
0x93D...8ebc
0x96...da3f
12/02/20252:32:21 AMbuy$293.51$0.054170.10450.08148470.37M
0xB4f...16ec
0x7b...abcf
12/02/20252:31:51 AMbuy$325.25$0.0540910.11580.08145679.5M
0xDD7...E66b
0xf7...500e
12/02/20252:31:27 AMbuy$156.44$0.054030.05570.08143438.82M
0xa71...9595
0x6a...3e1a
12/02/20252:30:53 AMbuy$384.79$0.0539610.1370.0814197.13M
0x479...7A5a
0x2f...406b
12/02/20252:30:19 AMbuy$130.75$0.0538930.04660.08138733.58M
0x4c0...DE22
0x07...d899
12/02/20252:29:57 AMbuy$398.3$0.0538280.14190.081364104.03M
0xE1F...8b41
0x39...dfc7
12/02/20252:29:25 AMbuy$397.23$0.0537310.14150.081329106.45M
0xea0...aB10
0x56...0045
12/02/20252:29:01 AMbuy$261.36$0.0536510.09310.081371.57M
0x696...3dE7
0x39...b474
12/02/20252:28:25 AMbuy$306.56$0.0535830.10920.08127685.55M
0x1bE...20c9
0xa4...12a1
12/02/20252:27:57 AMbuy$258.83$0.0535160.09220.08125273.61M
0x93D...8ebc
0x63...ce12
12/02/20252:27:25 AMbuy$382.07$0.053440.13610.081225111.05M
0xB4f...16ec
0x00...64ac
12/02/20252:26:55 AMbuy$200.3$0.0533740.07130.08120159.35M
0xDD7...E66b
0xd1...23c8
12/02/20252:26:33 AMbuy$402.85$0.0533050.14340.081176121.88M
0xa71...9595
0x9c...2904
12/02/20252:26:07 AMbuy$232.6$0.0532320.08280.0811571.95M
0x479...7A5a
0x05...6515
12/02/20252:25:47 AMbuy$386.55$0.0531620.13760.081125122.23M
0x4c0...DE22
0x1d...ca05