WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa n0ir-WETH pair

Presyo USD
$0.054886
Presyo
0.081739 WETH
TVL
$1
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
51.98%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x8860D34aD95FCF699267416B6137a73c6D80460d
n0ir:
0xAaF88d4320246D371362947dB4f91c49D3827171
WETH:
0x4200000000000000000000000000000000000006
Pinagsama n0ir:
0.0101202
Pinagsama WETH:
$0.0172

n0ir/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng n0ir token sa DEX Uniswap V2 ay $0.000004886. Ang presyo ng n0ir ay pataas 51.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,900.87. Ang kontrata ng n0ir token ay 0xAaF88d4320246D371362947dB4f91c49D3827171 na may market cap na $38,605.13. Ang kontrata ng liquidity pool ay 0x8860D34aD95FCF699267416B6137a73c6D80460d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang n0ir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng n0ir/WETH na may kontrata na address 0x8860D34aD95FCF699267416B6137a73c6D80460d ay $1.00.

Ang kabuuang transaksyon ng n0ir/WETH ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang n0ir/WETH pool ay may trading volume na $5,900.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 n0ir sa WETH ay 0.000000001739, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 n0ir sa USD ay $0.000004886 ngayon.

n0ir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20252:19:41 AMbuy$0.6214$0.0548860.00022110.081739127,162.38
0x35E...1a6D
0x6c...6f45
12/02/20252:19:35 AMbuy$138.5$0.0548640.04930.08173128.47M
0xDD7...E66b
0xd5...b152
12/02/20252:19:15 AMbuy$392.19$0.0547820.13960.08170282.01M
0xa71...9595
0x71...611f
12/02/20252:18:41 AMbuy$136.25$0.0547010.04850.08167328.98M
0x4c0...DE22
0x19...c5f1
12/02/20252:18:11 AMbuy$312.48$0.0546250.11140.08164867.56M
0xE1F...8b41
0x15...1de1
12/02/20252:17:37 AMbuy$343.05$0.0545250.12230.08161375.8M
0xea0...aB10
0xd3...f891
12/02/20252:17:09 AMbuy$391.02$0.0544150.13940.08157488.55M
0x696...3dE7
0xda...3dd9
12/02/20252:16:41 AMbuy$173.69$0.0543270.0620.08154440.14M
0x1bE...20c9
0x67...e0f1
12/02/20252:16:11 AMbuy$212.71$0.0542710.07590.08152449.79M
0x93D...8ebc
0xe5...0b5f
12/02/20252:15:37 AMbuy$156.34$0.0542160.05580.08150537.08M
0xB4f...16ec
0xaf...f675
12/02/20252:15:11 AMbuy$301.16$0.0541460.10760.08148172.64M
0xDD7...E66b
0x3c...b0ca
12/02/20252:14:51 AMbuy$222.79$0.054070.07960.08145454.73M
0xa71...9595
0x4c...9c0e
12/02/20252:14:27 AMbuy$234.6$0.0540010.08390.08143158.62M
0x479...7A5a
0x77...8279
12/02/20252:13:57 AMbuy$350.72$0.0539230.12530.08140189.4M
0x4c0...DE22
0x43...1714
12/02/20252:13:37 AMbuy$253.59$0.0538380.09060.08137166.06M
0xE1F...8b41
0xe8...f051
12/02/20252:13:09 AMbuy$265.26$0.0537650.09480.08134570.44M
0xea0...aB10
0x22...021f
12/02/20252:12:43 AMbuy$262.74$0.0536930.09390.0813271.13M
0x696...3dE7
0xab...b9cd
12/02/20252:12:09 AMbuy$282.89$0.0536190.10110.08129378.15M
0x1bE...20c9
0x5e...5d12
12/02/20252:11:45 AMbuy$107.88$0.0535630.03860.08127430.28M
0x93D...8ebc
0x2d...343c
12/02/20252:11:27 AMbuy$402.02$0.0534930.14390.08125115.08M
0xB4f...16ec
0x0a...9733