WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa n0ir-WETH pair

Presyo USD
$0.0000454
Presyo
0.071618 WETH
TVL
$46,461.33
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
33.81%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x50CF364421B56dA1717B03607427Af1EC666236a
n0ir:
0xC591A5e96F02b8c3577D4A43FeA1c48DeEBb9c3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama n0ir:
982.91M
Pinagsama WETH:
$16.55

n0ir/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng n0ir token sa DEX Uniswap V3 ay $0.0000454. Ang presyo ng n0ir ay pataas 33.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7460 trades na may dami ng kalakalan na $1,109,083.57. Ang kontrata ng n0ir token ay 0xC591A5e96F02b8c3577D4A43FeA1c48DeEBb9c3a na may market cap na $54,485.31. Ang kontrata ng liquidity pool ay 0x50CF364421B56dA1717B03607427Af1EC666236a na may kabuuang halaga na naka-lock (TVL) na $46,461.34. Ang n0ir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng n0ir/WETH na may kontrata na address 0x50CF364421B56dA1717B03607427Af1EC666236a ay $46,461.34.

Ang kabuuang transaksyon ng n0ir/WETH ay 7460 sa nakaraang 24 na oras, kung saan 4516 ang mga buy transactions, at 2944 ang mga sales transactions.

Ang n0ir/WETH pool ay may trading volume na $1,109,083.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 n0ir sa WETH ay 0.00000001618, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 n0ir sa USD ay $0.0000454 ngayon.

n0ir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20254:00:03 AMbuy$280.18$0.00004540.09990.0716186.17M
0x38c...c69f
0xeb...2874
12/02/20253:59:49 AMbuy$757.03$0.00004430.270.0715817.09M
0xF10...628f
0x39...d982
12/02/20253:59:33 AMsell$22,924.35$0.000066088.170.072357346.87M
0xA58...3F14
0x4b...c7b6
12/02/20253:59:05 AMbuy$250.65$0.00010410.089370.0737122.41M
0x74b...0096
0xe7...b7eb
12/02/20253:58:37 AMbuy$378.65$0.00010310.1350.0736763.67M
0x1F9...6BA0
0x3d...071a
12/02/20253:58:21 AMbuy$555.42$0.00010160.1980.0736235.46M
0xFe6...9DE0
0x3d...7f31
12/02/20253:57:29 AMbuy$84.23$0.00010070.030.073587836,154.91
0x572...0798
0x10...b1e9
12/02/20253:57:11 AMbuy$384.13$0.00010.13670.0735613.84M
0xf12...4a58
0xbd...d683
12/02/20253:56:41 AMbuy$696.57$0.000098390.24790.0735017.08M
0x3c9...5e71
0x4e...59d1
12/02/20253:55:51 AMbuy$757.98$0.000096060.270.0734217.89M
0x284...49E6
0xb2...bd36
12/02/20253:55:37 AMbuy$550.19$0.000094060.1960.073355.85M
0xB89...A8d2
0xf6...a628
12/02/20253:55:15 AMbuy$555.81$0.000092390.1980.0732916.02M
0x4eF...0c46
0xa5...eced
12/02/20253:54:55 AMbuy$421.03$0.000090920.150.0732394.63M
0x9B6...9476
0xa0...6dcb
12/02/20253:54:13 AMbuy$818.8$0.000088980.2920.0731739.2M
0x210...8BD5
0xa5...3962
12/02/20253:53:31 AMbuy$555.27$0.000086980.1980.0731016.38M
0xC2F...56CC
0xd8...b49d
12/02/20253:53:05 AMbuy$555.27$0.000085360.1980.0730446.5M
0x4F4...5f41
0x92...19cb
12/02/20253:52:41 AMbuy$83.86$0.000084460.02990.073011992,939.85
0x092...f76C
0x6f...a802
12/02/20253:52:15 AMbuy$813.3$0.000083160.290.0729659.78M
0xaf0...F49a
0x57...493c
12/02/20253:51:33 AMbuy$842.04$0.000080880.30.07288110.41M
0xDBC...14f0
0xde...7d03
12/02/20253:51:13 AMbuy$250.84$0.000079350.089370.0728273.16M
0x8fA...6878
0x36...5ce3