WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESS-WETH pair

Presyo USD
$0.062368
Presyo
0.010792 WETH
TVL
$157,383.75
MKT CAP
$236.9K
5m
-0.14%
1h
16.75%
4h
98.43%
24h
856%
Ibahagi
TXNS
504
Mga Bumili
266
Mga Nagbenta
238
Dami
1M
Telegram price alerts
Pares:
0xe257822B7da94E311778829d0B54951262022dF5
NESS:
0xbc1839A6498AB144De257E50eFfDeebb4c846202
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NESS:
335.34B
Pinagsama WETH:
$26.31

NESS/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng NESS token sa DEX Uniswap V2 ay $0.0000002368. Ang presyo ng NESS ay pataas 856% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $1,072,102.22. Ang kontrata ng NESS token ay 0xbc1839A6498AB144De257E50eFfDeebb4c846202 na may market cap na $236,854.34. Ang kontrata ng liquidity pool ay 0xe257822B7da94E311778829d0B54951262022dF5 na may kabuuang halaga na naka-lock (TVL) na $157,383.75. Ang NESS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESS/WETH na may kontrata na address 0xe257822B7da94E311778829d0B54951262022dF5 ay $157,383.75.

Ang kabuuang transaksyon ng NESS/WETH ay 504 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 238 ang mga sales transactions.

Ang NESS/WETH pool ay may trading volume na $1,072,102.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESS sa WETH ay 0.0000000000792, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NESS sa USD ay $0.0000002368 ngayon.

NESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20259:22:05 PMsell$970.31$0.0623680.32440.0107924.1B
0xCFC...5189
0x7d...c9bb
11/29/20259:20:09 PMbuy$1,163.51$0.0623730.38970.01079484.9B
0xCCd...0834
0x4e...0f30
11/29/20259:18:09 PMsell$978.99$0.0623550.32760.01078834.16B
0xc80...59ad
0x7c...5c46
11/29/20259:16:11 PMbuy$957.32$0.0623710.32020.01079324.04B
0xdeB...bD2B
0x1f...3978
11/29/20259:14:11 PMbuy$1,467.67$0.0622990.49090.01076916.38B
0x885...5df4
0x32...0024
11/29/20259:12:11 PMsell$1,166.2$0.0622770.390.01076165.12B
0x801...9596
0x5f...2a28
11/29/20259:10:13 PMbuy$2,742.24$0.0622450.91650.010750512.21B
0x329...2B71
0xca...8f43
11/29/20259:08:13 PMsell$1,335.42$0.0621920.44630.01073276.09B
0x97b...7337
0x18...688d
11/29/20259:06:15 PMbuy$1,189.68$0.0622110.39740.01073865.38B
0xb4d...878b
0xdd...f3c0
11/29/20259:04:13 PMbuy$924.38$0.0621530.30840.01071834.29B
0x262...bE7E
0x5c...7466
11/29/20259:00:17 PMbuy$1,459.19$0.0620870.48630.01069586.99B
0xbAD...ECA7
0xce...c289
11/29/20258:58:17 PMsell$1,088.11$0.0620650.36260.01068835.27B
0x2aC...1D71
0x17...e497
11/29/20258:56:15 PMbuy$1,665.39$0.0620610.55510.0106878.08B
0x456...0d3E
0x77...ba30
11/29/20258:54:15 PMbuy$1,414.11$0.0619720.47210.01065867.17B
0x66a...D6ED
0x17...0a0d
11/29/20258:52:15 PMsell$1,391.75$0.061960.46460.01065457.1B
0xC17...0682
0x0b...e895
11/29/20258:50:15 PMsell$1,181.56$0.0620310.39440.01067825.82B
0xb63...1FD3
0x38...062e
11/29/20258:48:13 PMsell$853.65$0.0620850.28540.01069724.09B
0x3C1...7F01
0xd0...3205
11/29/20258:46:11 PMbuy$815.79$0.0620990.27270.01070173.89B
0xC47...67d0
0x4b...0262
11/29/20258:44:09 PMsell$938.89$0.0620890.31390.01069874.49B
0x539...0098
0x01...c556
11/29/20258:42:07 PMsell$607.45$0.0621330.20310.01071342.85B
0x16F...6841
0x4c...80e5