WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMESIS-WETH pair

Presyo USD
$0.059612
Presyo
0.083432 WETH
TVL
$1
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
74.93%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x1CEAC54485e05eD7179CB01881232b3a7eF2eE25
NEMESIS:
0x37727c2dc1daD520af3691BeC9f8983fE75F5C88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEMESIS:
0.0118524
Pinagsama WETH:
$0.0172

NEMESIS/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng NEMESIS token sa DEX Uniswap V2 ay $0.000009612. Ang presyo ng NEMESIS ay pataas 74.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,295.39. Ang kontrata ng NEMESIS token ay 0x37727c2dc1daD520af3691BeC9f8983fE75F5C88 na may market cap na $44,215.30. Ang kontrata ng liquidity pool ay 0x1CEAC54485e05eD7179CB01881232b3a7eF2eE25 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEMESIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMESIS/WETH na may kontrata na address 0x1CEAC54485e05eD7179CB01881232b3a7eF2eE25 ay $1.00.

Ang kabuuang transaksyon ng NEMESIS/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEMESIS/WETH pool ay may trading volume na $8,295.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMESIS sa WETH ay 0.000000003432, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NEMESIS sa USD ay $0.000009612 ngayon.

NEMESIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202510:04:41 AMbuy$306.65$0.0596120.10950.08343231.9M
0x1bE...20c9
0xfd...0ac1
12/02/202510:04:19 AMbuy$142.84$0.0594840.0510.08338615.06M
0xDD7...E66b
0xce...44e1
12/02/202510:03:49 AMbuy$254.06$0.0593720.09070.08334527.11M
0xa71...9595
0xbc...b8ee
12/02/202510:03:27 AMbuy$293.3$0.0592260.10460.0832931.79M
0xE1F...8b41
0x6b...519b
12/02/202510:02:59 AMbuy$373.98$0.0590370.13340.08322341.38M
0x696...3dE7
0x4e...ab6b
12/02/202510:02:31 AMbuy$127.82$0.0588970.04560.08317414.37M
0xE1F...8b41
0x28...9598
12/02/202510:02:11 AMbuy$392.12$0.0587530.13990.08312244.8M
0xea0...aB10
0xec...a226
12/02/202510:01:41 AMbuy$175.41$0.0585950.06260.08306720.41M
0x696...3dE7
0x02...4b5e
12/02/202510:01:21 AMbuy$183.79$0.0584970.06560.08303221.63M
0x1bE...20c9
0xb0...101c
12/02/202510:00:51 AMbuy$335.76$0.0583520.11990.08298240.2M
0x93D...8ebc
0x86...c53f
12/02/202510:00:21 AMbuy$400.69$0.0581550.14310.08291249.13M
0xB4f...16ec
0x8b...ab33
12/02/20259:59:53 AMbuy$221.48$0.0579910.07910.08285427.71M
0xDD7...E66b
0x73...82b7
12/02/20259:59:27 AMbuy$273.54$0.0578610.09770.08280734.8M
0xa71...9595
0x7a...594f
12/02/20259:58:57 AMbuy$388.77$0.0576810.1390.08274650.61M
0x479...7A5a
0x9c...ec5f
12/02/20259:58:25 AMbuy$145.72$0.0575450.05210.08269719.31M
0x4c0...DE22
0x6d...8b07
12/02/20259:57:49 AMbuy$224.59$0.057450.08030.08266330.14M
0xE1F...8b41
0xfd...e972
12/02/20259:57:15 AMbuy$103.48$0.0573670.0370.08263414.05M
0xea0...aB10
0xfb...edc9
12/02/20259:56:47 AMbuy$205.85$0.057290.07360.08260628.24M
0x696...3dE7
0x73...9461
12/02/20259:56:19 AMbuy$250.6$0.0571750.08960.08256534.92M
0x1bE...20c9
0xc9...5038
12/02/20259:55:53 AMbuy$225.45$0.0570580.08060.08252331.94M
0x93D...8ebc
0x78...fc7d